比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001832
5.29% ≈ ￥0.012091 ($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.001897
24H 最低$0.00173
今日开盘$0.00174
24H 成交量$21.98万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
VSTB $119.34 -11.87% MoonbeamGLMR $0.00793 +2.36% SECZB $8.17 +8.79% Pixels $0.00436 +5.83% Scroll $0.0199 +3.11% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Baby Doge Coin1MBABYDOGE $0.0003245 +5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 NEWT NEWTNewton Protocol $0.04351 $0.0442 $0.0413 $36.42万 $928.02万 4.57%
150 PLUME PLUMEPlume $0.01476 $0.0152 $0.01387 $149.90万 $2,921.84万 5.73%
368 RED REDRedStone $0.1514 $0.1514 $0.1384 $38.35万 $4,107.02万 8.76%
324 GRT GRTThe Graph $0.02072 $0.02108 $0.01903 $46.92万 $1.97亿 8.20%
665 QKC QKCQuarkChain $0.002302 $0.002386 $0.002275 $7.41万 $1,698.04万 -2.91%
274 BABY BABYBabylon $0.01232 $0.01234 $0.01131 $58.73万 $2,728.03万 8.17%
311 TST TSTTest $0.01302 $0.01342 $0.0124 $49.11万 $1,223.18万 4.58%
298 0G 0G0G $0.1583 $0.1643 $0.1504 $52.48万 $3,387.92万 4.56%
94 ZAMA ZAMAZama $0.07249 $0.07346 $0.06503 $357.87万 $1.70亿 11.11%
240 ARMB ARMBARMB $187.29 $211.63 $182.11 $68.79万 — -4.92%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
347 A AVaulta $0.0848 $0.085 $0.0777 $41.48万 $1.31亿 8.30%
72 RAY RAYRaydium $1.7768 $1.81 $1.50 $569.60万 $4.66亿 18.06%
251 SYN SYNSynapse $0.1563 $0.15777 $0.14823 $64.59万 $3,367.73万 3.57%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1642 $0.1667 $0.1502 $910.63万 $4.24亿 8.45%
279 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $57.36万 — 8.11%
593 PENGB PENGBPENGB $47.35 $55.48 $46.97 $13.72万 — -6.81%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
404 STEEM STEEM斯蒂姆币 $0.04982 $0.05081 $0.04716 $32.99万 $2,761.58万 5.04%

相关站点

共 40 个
Pudgy Penguins _BTC行情 比特币 _BTC行情 Aave _比特币 PancakeSwap _比特币 Virtuals _加密货币行情 THORChain _数字货币市值 USDC _以太坊ETH价格 1000CAT _BTC行情 Starknet _币种排行 狗币 _比特币 Pump.fun _比特币 Tether Gold _BTC行情 SOXSB _数字货币市值 INTWB _币种排行 Ondo _数字货币市值 达世币 _比特币 Stacks _加密货币行情 Solana _比特币行情 Solana _比特币行情 Polkadot _以太坊ETH价格 Celo _BTC行情 USDC _币种排行 TONToken _数字货币市值 Haedal _BTC行情 Bubblemaps _比特币 RWUSD _比特币 RWUSD _币种排行 波场 _币种排行 Worldcoin _数字货币市值 Gram _加密货币行情 Aave _加密货币行情 Aptos _币种排行 应用链 _比特币行情 Uniswap _加密货币行情 StraitsX XUSD _比特币行情 Chainlink _数字货币市值 应用链 _数字货币市值 波场 _加密货币行情 Aave _加密货币行情 Space and Time _BTC行情