Newton Protocol
NEWT · 美元计价
$0.04334
4.53%
≈ ￥0.286044
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.0442
24H 最低$0.04135
今日开盘$0.04146
24H 成交量$36.24万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 150 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.01393 | $149.25万 | $2,921.84万 | 4.94% |
| 367 |
REDRedStone
|
$0.1505 | $0.1514 | $0.139 | $38.51万 | $4,107.02万 | 8.12% |
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01908 | $46.90万 | $1.97亿 | 8.27% |
| 668 |
QKCQuarkChain
|
$0.0023 | $0.002386 | $0.002275 | $7.34万 | $1,698.04万 | -0.86% |
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 310 |
TSTTest
|
$0.01294 | $0.01342 | $0.01241 | $49.23万 | $1,223.18万 | 4.19% |
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
| 241 |
ARMBARMB
|
$186.2 | $211.63 | $182.11 | $68.88万 | — | -5.48% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 353 |
AVaulta
|
$0.0845 | $0.085 | $0.078 | $40.75万 | $1.31亿 | 8.33% |
| 72 |
RAYRaydium
|
$1.7641 | $1.81 | $1.51 | $572.82万 | $4.66亿 | 17.14% |
| 255 |
SYNSynapse
|
$0.15508 | $0.15777 | $0.14943 | $63.84万 | $3,367.73万 | 3.78% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.163 | $0.1667 | $0.1511 | $897.28万 | $4.24亿 | 7.88% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
Celo _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _币种排行
Aptos _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
Bittensor _币种排行
AMDB _比特币行情
艾达币 _以太坊ETH价格
牛来 _BTC行情
SNXXB _BTC行情
Hedera _加密货币行情
Starknet _数字货币市值
Sei _BTC行情
Virtuals _加密货币行情
币安币 _比特币
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Aave _数字货币市值
Uniswap _BTC行情
First Digital _BTC行情
艾达币 _加密货币行情
Holo _BTC行情
KORUB _数字货币市值
RWUSD _币种排行
Aster _数字货币市值
Sei _BTC行情
NFPrompt _比特币
Stacks _加密货币行情
以太坊 _比特币行情
QQQB _数字货币市值
Bubblemaps _比特币
TQQQB _数字货币市值
INTWB _比特币行情
QQQB _以太坊ETH价格
LayerZero _币种排行