比特币图表
行情总览
RAY

Raydium

RAY · 美元计价
$1.7669
16.91% ≈ ￥11.6615 ($0.26)
更新于 2026-11-05 09:50:03
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5114
24H 成交量$522.11万
流通市值$4.66亿
24H 涨跌额($0.26)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Aptos $0.6428 +6.30% Pendle $1.794 +5.16% 达世币DASH $49.11 +9.09% MarsCoin $0.051 +5.59% Gram (prev. Toncoin) $1.17 +0.86% StarknetSTRK $0.0428 +2.69% Polkadot $0.957 +3.35% Polygon Ecosystem Token $0.09651 +5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 NEWT NEWTNewton Protocol $0.04336 $0.0442 $0.04107 $41.15万 $928.02万 3.31%
147 PLUME PLUMEPlume $0.01456 $0.0152 $0.01375 $150.45万 $2,921.84万 3.93%
357 RED REDRedStone $0.1491 $0.1502 $0.1366 $40.31万 $4,107.02万 7.19%
316 GRT GRTThe Graph $0.02041 $0.02108 $0.01893 $48.85万 $1.97亿 5.32%
654 QKC QKCQuarkChain $0.002305 $0.002467 $0.002275 $8.77万 $1,698.04万 -5.84%
288 BABY BABYBabylon $0.01226 $0.01228 $0.01123 $55.41万 $2,728.03万 7.36%
303 TST TSTTest $0.01289 $0.01342 $0.01225 $51.75万 $1,223.18万 2.30%
327 0G 0G0G $0.1584 $0.1643 $0.1495 $46.88万 $3,387.92万 3.94%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $363.68万 $1.70亿 8.53%
241 ARMB ARMBARMB $186.95 $211.63 $182.11 $70.13万 — -5.90%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0843 $0.085 $0.0765 $45.24万 $1.31亿 6.57%
78 RAY RAYRaydium $1.7669 $1.79 $1.48 $522.11万 $4.66亿 16.91%
274 SYN SYNSynapse $0.15664 $0.15777 $0.14823 $58.98万 $3,367.73万 3.41%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $942.26万 $4.24亿 6.36%
266 FOGO FOGOFOGO $0.00236 $0.00241 $0.00219 $62.26万 — 3.06%
591 PENGB PENGBPENGB $47.71 $55.48 $46.97 $14.53万 — -8.14%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
435 STEEM STEEM斯蒂姆币 $0.0498 $0.05081 $0.0465 $29.58万 $2,761.58万 5.35%

相关站点

共 40 个
1000CAT _数字货币市值 Worldcoin _加密货币行情 Quant _BTC行情 USD1 _比特币 Artificial _加密货币行情 Huma Finance _比特币行情 Chainlink _以太坊ETH价格 1000CAT _比特币行情 1000CAT _比特币 恒星币 _数字货币市值 Aptos _币种排行 USDC _BTC行情 Aerodrome _比特币行情 Bubblemaps _数字货币市值 币安币 _比特币 BABAB _加密货币行情 1000CAT _以太坊ETH价格 莱特币 _以太坊ETH价格 INTWB _以太坊ETH价格 狗币 _数字货币市值 Haedal _数字货币市值 波场 _以太坊ETH价格 Haedal _加密货币行情 Hyperliquid _比特币 比特币 Space and Time _加密货币行情 THORChain _比特币 Avalanche _币种排行 AMDB _加密货币行情 First Digital _数字货币市值 BFUSD _BTC行情 Initia _币种排行 Polygon _数字货币市值 AMDB _比特币 USDC _数字货币市值 艾达币 _币种排行 Pepe _比特币 Avalanche _币种排行 BEAMX _比特币 Uniswap _数字货币市值