VSTB
VSTB · 美元计价
$121.14
-14.24%
≈ ￥799.524
(-$20.11)
更新于 2026-11-05 07:20:01
24H 最高$141.25
24H 最低$117.58
今日开盘$141.25
24H 成交量$22.26万
流通市值—
24H 涨跌额(-$20.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04356 | $0.0442 | $0.04107 | $43.42万 | $928.02万 | 1.44% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.92万 | $2,921.84万 | 1.25% |
| 356 |
REDRedStone
|
$0.1497 | $0.1502 | $0.1366 | $41.96万 | $4,107.02万 | 6.02% |
| 309 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.76万 | $1.97亿 | 3.59% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.43% |
| 307 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $52.98万 | $2,728.03万 | 2.89% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.85万 | $1,223.18万 | 0.00% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 80 |
RAYRaydium
|
$1.741 | $1.79 | $1.48 | $504.65万 | $4.66亿 | 12.24% |
| 294 |
SYNSynapse
|
$0.15609 | $0.15766 | $0.14823 | $55.59万 | $3,367.73万 | 0.50% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $965.24万 | $4.24亿 | 3.90% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 590 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.39万 | — | -11.19% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.30% |
相关站点
共 40 个
Starknet _比特币
RWUSD _加密货币行情
Injective _数字货币市值
Raydium _以太坊ETH价格
World Liberty _币种排行
Polkadot _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币行情
Pump.fun _比特币
Holo _加密货币行情
Worldcoin _BTC行情
大零币 _比特币
波场 _比特币
Tether Gold _BTC行情
Bittensor _币种排行
莱特币 _加密货币行情
Internet _数字货币市值
MarsCoin _BTC行情
比特币
BEAMX _BTC行情
牛来 _比特币
Sui _比特币
USDC _数字货币市值
Aerodrome _比特币
Initia _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
狗币 _数字货币市值
Injective _比特币行情
Sui _BTC行情
Official Trump _比特币行情
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
Sui _比特币行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格