比特币图表
行情总览
SUI

Sui

SUI · 美元计价
$0.9315
5.96% ≈ ￥6.1479 ($0.05)
更新于 2026-11-05 09:40:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8791
24H 成交量$4,867.62万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1011.34 -7.19% 狗币DOGE $0.07708 +4.16% Uniswap $7.678 +8.39% Semicon Bull 3X ETF (bStocks TSOXLB $62.81 -7.17% Pepe $0.00000504 +5.00% Hyperliquid $84.36 +2.49% Ripple USDRLUSD $1.0009 -0.03% Near Protocol $4.027 +6.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04334 $0.0442 $0.04107 $41.16万 $928.02万 3.12%
147 PLUME PLUMEPlume $0.0146 $0.0152 $0.01375 $150.69万 $2,921.84万 4.21%
357 RED REDRedStone $0.1488 $0.1502 $0.1366 $40.30万 $4,107.02万 7.51%
316 GRT GRTThe Graph $0.0204 $0.02108 $0.01893 $49.00万 $1.97亿 5.37%
645 QKC QKCQuarkChain $0.002299 $0.002516 $0.002275 $9.90万 $1,698.04万 -4.72%
289 BABY BABYBabylon $0.01219 $0.01228 $0.01123 $55.25万 $2,728.03万 6.37%
304 TST TSTTest $0.01288 $0.01342 $0.01225 $52.18万 $1,223.18万 2.63%
329 0G 0G0G $0.1583 $0.1643 $0.1495 $46.55万 $3,387.92万 4.15%
91 ZAMA ZAMAZama $0.07039 $0.07346 $0.06458 $362.47万 $1.70亿 7.71%
241 ARMB ARMBARMB $186.79 $211.63 $182.11 $70.26万 — -5.67%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
337 A AVaulta $0.0845 $0.085 $0.0765 $45.28万 $1.31亿 7.23%
78 RAY RAYRaydium $1.7565 $1.79 $1.48 $520.28万 $4.66亿 16.00%
274 SYN SYNSynapse $0.15578 $0.15777 $0.14823 $59.08万 $3,367.73万 2.83%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $941.63万 $4.24亿 6.36%
265 FOGO FOGOFOGO $0.00234 $0.00241 $0.00219 $62.27万 — 2.18%
593 PENGB PENGBPENGB $47.57 $55.48 $46.97 $14.59万 — -8.34%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.04957 $0.05081 $0.0465 $29.70万 $2,761.58万 5.02%

相关站点

共 40 个
1000CAT _比特币行情 Polygon _以太坊ETH价格 USDC _比特币行情 StraitsX XUSD _以太坊ETH价格 Uniswap _币种排行 BEAMX _数字货币市值 Haedal _加密货币行情 Ethena _比特币行情 恒星币 _BTC行情 PAX Gold _加密货币行情 Near Protocol _币种排行 大零币 _比特币 比特现金 _数字货币市值 Solana _BTC行情 Arbitrum _比特币行情 Worldcoin _比特币行情 Plasma _比特币行情 Uniswap _数字货币市值 SOXSB _BTC行情 大零币 _比特币 BEAMX _数字货币市值 Sei _数字货币市值 SNXXB _币种排行 Gram _数字货币市值 SOXSB _以太坊ETH价格 Aerodrome _以太坊ETH价格 艾达币 _比特币行情 Celestia _加密货币行情 Official Trump _比特币 Near Protocol _比特币行情 Tether Gold _比特币行情 Polkadot _币种排行 TONToken _数字货币市值 StraitsX XUSD _币种排行 INTWB _数字货币市值 StraitsX XUSD _BTC行情 比特币 _比特币行情 莱特币 _比特币 MarsCoin _加密货币行情 Bubblemaps _币种排行