比特币图表
行情总览
STX

Stacks

STX · 美元计价
$0.3627
12.96% ≈ ￥2.3938 ($0.04)
更新于 2026-11-05 11:25:02
24H 最高$0.3667
24H 最低$0.3195
今日开盘$0.3211
24H 成交量$381.78万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% SOXSB $61.96 +6.19% Initia $0.14129 +11.66% Space and TimeSXT $0.00894 +7.58% PancakeSwap $2.013 +9.22% AAPLB $349.97 +6.50% 1000CAT $0.001737 +12.14% Pudgy Penguins $0.007374 +7.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 NEWT NEWTNewton Protocol $0.04342 $0.0442 $0.0413 $36.64万 $928.02万 4.28%
149 PLUME PLUMEPlume $0.01484 $0.0152 $0.01387 $149.88万 $2,921.84万 5.92%
368 RED REDRedStone $0.1511 $0.1511 $0.1384 $38.37万 $4,107.02万 8.55%
324 GRT GRTThe Graph $0.02072 $0.02108 $0.01903 $47.08万 $1.97亿 7.80%
664 QKC QKCQuarkChain $0.002305 $0.002386 $0.002275 $7.43万 $1,698.04万 -2.66%
275 BABY BABYBabylon $0.01231 $0.01231 $0.01131 $58.57万 $2,728.03万 8.17%
313 TST TSTTest $0.01303 $0.01342 $0.0124 $48.70万 $1,223.18万 4.41%
298 0G 0G0G $0.1584 $0.1643 $0.1504 $52.77万 $3,387.92万 4.07%
94 ZAMA ZAMAZama $0.07175 $0.07346 $0.06497 $356.09万 $1.70亿 9.89%
241 ARMB ARMBARMB $186.55 $211.63 $182.11 $68.97万 — -5.26%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
346 A AVaulta $0.0847 $0.085 $0.0777 $41.65万 $1.31亿 8.17%
72 RAY RAYRaydium $1.7908 $1.81 $1.50 $567.32万 $4.66亿 18.94%
253 SYN SYNSynapse $0.15662 $0.15777 $0.14823 $64.41万 $3,367.73万 3.97%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1643 $0.1667 $0.1502 $921.13万 $4.24亿 8.24%
277 FOGO FOGOFOGO $0.00238 $0.00242 $0.00219 $57.68万 — 6.73%
593 PENGB PENGBPENGB $47.67 $55.48 $46.97 $13.74万 — -6.58%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
415 STEEM STEEM斯蒂姆币 $0.04965 $0.05081 $0.04716 $31.43万 $2,761.58万 4.88%

相关站点

共 40 个
EUR _数字货币市值 KORUB _比特币行情 Solana _以太坊ETH价格 Huma Finance _以太坊ETH价格 SNXXB _BTC行情 Hyperliquid _BTC行情 USDC _比特币 Pudgy Penguins _BTC行情 StraitsX XUSD _以太坊ETH价格 TQQQB _数字货币市值 Stacks _比特币 BFUSD _币种排行 Aerodrome _BTC行情 Ondo _币种排行 Space and Time _比特币行情 AAPLB _比特币 LayerZero _BTC行情 Near Protocol _加密货币行情 Filecoin _比特币 Uniswap _比特币行情 Hedera _比特币 LayerZero _币种排行 Bittensor _以太坊ETH价格 Sei _以太坊ETH价格 达世币 _以太坊ETH价格 RWUSD _币种排行 LayerZero _以太坊ETH价格 Plasma _BTC行情 Zama _比特币行情 比特现金 _比特币 Hedera _币种排行 艾达币 _加密货币行情 以太坊 _加密货币行情 币安币 _加密货币行情 Aptos _比特币 波场 _加密货币行情 Quant _BTC行情 SNXXB _加密货币行情 World Liberty _BTC行情 Space and Time _以太坊ETH价格