比特币图表
行情总览
SSV

SSV Network

SSV · 美元计价
$2.32
2.52% ≈ ￥15.312 ($0.06)
更新于 2026-11-05 10:40:02
24H 最高$2.40
24H 最低$2.21
今日开盘$2.263
24H 成交量$30.31万
流通市值$1,654.03万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Osmosis $0.0467 -1.68% 小蚁NEO $1.996 +4.61% SLF $0.0208 -12.24% NFLXB $66.57 +6.05% Ontology GasONG $0.07012 +4.38% Yield Guild GamesYGG $0.02406 +2.51% MovieBlocMBL $0.000662 +3.76% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 NEWT NEWTNewton Protocol $0.04345 $0.0442 $0.04107 $39.59万 $928.02万 3.82%
148 PLUME PLUMEPlume $0.01467 $0.0152 $0.01375 $151.30万 $2,921.84万 5.01%
364 RED REDRedStone $0.1496 $0.1502 $0.1366 $39.50万 $4,107.02万 7.63%
320 GRT GRTThe Graph $0.02052 $0.02108 $0.01893 $48.25万 $1.97亿 6.21%
664 QKC QKCQuarkChain $0.002321 $0.002419 $0.002275 $7.87万 $1,698.04万 -4.01%
267 BABY BABYBabylon $0.01215 $0.01229 $0.01123 $61.00万 $2,728.03万 6.02%
302 TST TSTTest $0.01291 $0.01342 $0.01225 $51.59万 $1,223.18万 2.22%
331 0G 0G0G $0.1586 $0.1643 $0.1495 $46.28万 $3,387.92万 3.80%
96 ZAMA ZAMAZama $0.07116 $0.07346 $0.06458 $351.29万 $1.70亿 8.53%
243 ARMB ARMBARMB $187.6 $211.63 $182.11 $69.50万 — -4.85%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
333 A AVaulta $0.0847 $0.085 $0.0765 $45.80万 $1.31亿 7.22%
77 RAY RAYRaydium $1.7635 $1.80 $1.48 $536.50万 $4.66亿 17.12%
273 SYN SYNSynapse $0.15635 $0.15777 $0.14823 $59.19万 $3,367.73万 3.23%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1629 $0.1667 $0.1491 $938.50万 $4.24亿 6.26%
272 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $59.44万 — 6.67%
594 PENGB PENGBPENGB $47.81 $55.48 $46.97 $14.24万 — -6.88%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
415 STEEM STEEM斯蒂姆币 $0.04971 $0.05081 $0.0465 $32.02万 $2,761.58万 5.27%

相关站点

共 40 个
牛来 _比特币 TQQQB _币种排行 BEB _BTC行情 Chainlink _加密货币行情 Gram _币种排行 比特现金 _比特币行情 Solana _比特币 BEB _数字货币市值 莱特币 _比特币 Hyperliquid _以太坊ETH价格 INTWB _数字货币市值 AAPLB _比特币 Pendle _比特币 恒星币 _比特币 INTWB _BTC行情 Artificial _以太坊ETH价格 Sui _币种排行 Initia _比特币 EUR _比特币 United Stables _数字货币市值 PancakeSwap _加密货币行情 恒星币 _比特币 Solana _数字货币市值 Bittensor _比特币行情 Sei _比特币 Avalanche _比特币 AAPLB _数字货币市值 BABAB _币种排行 USD1 _数字货币市值 Starknet _BTC行情 BFUSD _BTC行情 Virtuals _BTC行情 Huma Finance _加密货币行情 恒星币 _以太坊ETH价格 Polkadot _币种排行 Huma Finance _币种排行 Virtuals _以太坊ETH价格 Hyperliquid _数字货币市值 United Stables _币种排行 Bittensor _比特币