比特币图表
行情总览
SOL

Solana

SOL · 美元计价
$96.97
6.87% ≈ ￥640.002 ($6.23)
更新于 2026-11-05 11:40:02
24H 最高$98.14
24H 最低$90.66
今日开盘$90.74
24H 成交量$2.69亿
流通市值$566.38亿
24H 涨跌额($6.23)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
以太坊ETH $2431.65 +8.46% 大零币ZEC $1321.7 +12.79% USDC $1.0009 -0.04% USD1 $0.99942 +0.02% 比特币BTC $80712.01 +5.89% XRP (瑞波币) $1.3146 +4.66% 币安币BNB $716.98 +4.49% Near Protocol $4.063 +9.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 NEWT NEWTNewton Protocol $0.04341 $0.0442 $0.0413 $36.26万 $928.02万 5.08%
151 PLUME PLUMEPlume $0.01473 $0.0152 $0.01387 $149.80万 $2,921.84万 6.12%
367 RED REDRedStone $0.1511 $0.1514 $0.1384 $38.35万 $4,107.02万 9.18%
325 GRT GRTThe Graph $0.02072 $0.02108 $0.01904 $46.83万 $1.97亿 8.82%
665 QKC QKCQuarkChain $0.002297 $0.002386 $0.002275 $7.38万 $1,698.04万 -1.88%
274 BABY BABYBabylon $0.01231 $0.01234 $0.01131 $58.79万 $2,728.03万 8.75%
312 TST TSTTest $0.01307 $0.01342 $0.0124 $49.04万 $1,223.18万 5.40%
297 0G 0G0G $0.1579 $0.1643 $0.1504 $52.37万 $3,387.92万 4.85%
94 ZAMA ZAMAZama $0.07241 $0.07346 $0.06503 $357.95万 $1.70亿 11.35%
240 ARMB ARMBARMB $187.17 $211.63 $182.11 $68.79万 — -4.75%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 A AVaulta $0.0848 $0.085 $0.0777 $41.37万 $1.31亿 9.00%
72 RAY RAYRaydium $1.784 $1.81 $1.50 $570.61万 $4.66亿 19.10%
251 SYN SYNSynapse $0.15606 $0.15777 $0.14823 $64.67万 $3,367.73万 4.03%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1638 $0.1667 $0.1502 $903.73万 $4.24亿 8.91%
279 FOGO FOGOFOGO $0.00241 $0.00242 $0.00219 $57.40万 — 9.05%
594 PENGB PENGBPENGB $47.42 $55.48 $46.97 $13.71万 — -6.51%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
404 STEEM STEEM斯蒂姆币 $0.04971 $0.05081 $0.04716 $32.97万 $2,761.58万 5.18%

相关站点

共 40 个
Near Protocol _比特币 狗币 _以太坊ETH价格 SNXXB _币种排行 Celo _加密货币行情 BABAB _BTC行情 Arbitrum _数字货币市值 Holo _数字货币市值 Polkadot _比特币行情 LayerZero _币种排行 Haedal _比特币行情 Stacks _数字货币市值 Hedera _以太坊ETH价格 Starknet _BTC行情 Official Trump _币种排行 Zama _加密货币行情 1000CAT _比特币行情 Haedal _以太坊ETH价格 Plasma _币种排行 Uniswap _BTC行情 Celo _比特币 Polkadot _加密货币行情 狗币 _以太坊ETH价格 Pendle _以太坊ETH价格 达世币 _比特币 Pendle _以太坊ETH价格 Arbitrum _以太坊ETH价格 BFUSD _BTC行情 币安币 _加密货币行情 SOXSB _加密货币行情 United Stables _币种排行 BFUSD _比特币行情 Stacks _币种排行 狗币 _加密货币行情 波场 _数字货币市值 TQQQB _以太坊ETH价格 Tether Gold _比特币行情 Celo _比特币 Initia _数字货币市值 波场 _加密货币行情 TONToken _币种排行