比特币图表
行情总览
RAD

Radworks

RAD · 美元计价
$0.241
2.55% ≈ ￥1.5906 ($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.25
24H 最低$0.232
今日开盘$0.235
24H 成交量$68.67万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006414 +2.17% OMG Network $0.383 -0.78% Kite $0.1194 -0.50% TreasureMAGIC $0.0852 +6.23% Lorenzo ProtocolBANK $0.025 -0.40% io.net $0.1279 +3.73% Home $0.00537 -3.07% Convex FinanceCVX $1.957 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04349 $0.0442 $0.04107 $43.39万 $928.02万 1.12%
144 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $156.02万 $2,921.84万 1.18%
355 RED REDRedStone $0.15 $0.1502 $0.1366 $41.94万 $4,107.02万 6.23%
309 GRT GRTThe Graph $0.02053 $0.02108 $0.01893 $52.74万 $1.97亿 3.64%
509 QKC QKCQuarkChain $0.002337 $0.002537 $0.002293 $23.18万 $1,698.04万 0.26%
306 BABY BABYBabylon $0.01211 $0.01228 $0.01123 $53.05万 $2,728.03万 3.15%
277 TST TSTTest $0.01291 $0.01342 $0.01225 $59.82万 $1,223.18万 -0.16%
316 0G 0G0G $0.1596 $0.1643 $0.1495 $51.54万 $3,387.92万 1.98%
90 ZAMA ZAMAZama $0.0706 $0.07346 $0.06458 $380.17万 $1.70亿 5.55%
238 ARMB ARMBARMB $188.8 $212.22 $182.11 $72.08万 — -10.97%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
346 A AVaulta $0.0836 $0.085 $0.0765 $43.89万 $1.31亿 2.96%
80 RAY RAYRaydium $1.7405 $1.79 $1.48 $504.07万 $4.66亿 11.59%
294 SYN SYNSynapse $0.1562 $0.15766 $0.14823 $55.55万 $3,367.73万 0.33%
444 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1626 $0.1667 $0.1491 $965.34万 $4.24亿 3.96%
270 FOGO FOGOFOGO $0.00234 $0.00238 $0.00219 $61.57万 — -0.85%
591 PENGB PENGBPENGB $48.84 $55.48 $47.86 $15.38万 — -11.09%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
432 STEEM STEEM斯蒂姆币 $0.05023 $0.05081 $0.0465 $29.86万 $2,761.58万 4.19%

相关站点

共 40 个
恒星币 _数字货币市值 达世币 _加密货币行情 波场 _数字货币市值 TQQQB _比特币行情 Uniswap _比特币行情 Pump.fun _比特币行情 TONToken _币种排行 THORChain _加密货币行情 Artificial _以太坊ETH价格 Bubblemaps _比特币行情 KORUB _比特币 TONToken _数字货币市值 Pepe _比特币行情 恒星币 _数字货币市值 Polkadot _BTC行情 Aave _币种排行 USD1 _比特币 Zama _BTC行情 Huma Finance _比特币行情 牛来 _BTC行情 恒星币 _比特币行情 狗币 _数字货币市值 Bittensor _数字货币市值 Raydium _以太坊ETH价格 1000CAT _加密货币行情 BEAMX _币种排行 NFPrompt _币种排行 EUR _以太坊ETH价格 Hyperliquid _数字货币市值 大零币 _BTC行情 Avalanche _以太坊ETH价格 RWUSD _BTC行情 MarsCoin _比特币行情 Polkadot _BTC行情 比特币 _BTC行情 Aptos _比特币行情 Gram _加密货币行情 Aave _BTC行情 以太坊 _币种排行 恒星币 _比特币行情