比特币图表
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004264
-3.18% ≈ ￥0.028142 (-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004404
24H 成交量$2,325.42万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1982 +3.72% Strategy (bStocks Tokenized StMSTRB $143.7 +5.31% Aave $132.59 +3.82% AvalancheAVAX $8.77 +2.60% Alphabet (bStocks Tokenized StGOOGLB $291.58 +3.90% BFUSD $0.9995 +0.00% BubblemapsBMT $0.02845 +7.85% Micron Technology (bStocks TokMUB $793.6 -9.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04356 $0.0442 $0.04107 $43.42万 $928.02万 1.44%
144 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $155.92万 $2,921.84万 1.25%
356 RED REDRedStone $0.1497 $0.1502 $0.1366 $41.96万 $4,107.02万 6.02%
309 GRT GRTThe Graph $0.02051 $0.02108 $0.01893 $52.76万 $1.97亿 3.59%
509 QKC QKCQuarkChain $0.002337 $0.002537 $0.002293 $23.17万 $1,698.04万 0.43%
307 BABY BABYBabylon $0.01209 $0.01228 $0.01123 $52.98万 $2,728.03万 2.89%
277 TST TSTTest $0.01291 $0.01342 $0.01225 $59.85万 $1,223.18万 0.00%
316 0G 0G0G $0.1593 $0.1643 $0.1495 $51.44万 $3,387.92万 1.92%
90 ZAMA ZAMAZama $0.07035 $0.07346 $0.06458 $380.73万 $1.70亿 5.35%
238 ARMB ARMBARMB $188.78 $212.22 $182.11 $71.99万 — -10.92%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
346 A AVaulta $0.0836 $0.085 $0.0765 $43.89万 $1.31亿 2.96%
80 RAY RAYRaydium $1.741 $1.79 $1.48 $504.65万 $4.66亿 12.24%
294 SYN SYNSynapse $0.15609 $0.15766 $0.14823 $55.59万 $3,367.73万 0.50%
445 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1624 $0.1667 $0.1491 $965.24万 $4.24亿 3.90%
270 FOGO FOGOFOGO $0.00233 $0.00238 $0.00219 $61.58万 — -1.27%
590 PENGB PENGBPENGB $48.88 $55.48 $47.86 $15.39万 — -11.19%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
432 STEEM STEEM斯蒂姆币 $0.05023 $0.05081 $0.0465 $29.89万 $2,761.58万 4.30%

相关站点

共 40 个
Gram _加密货币行情 波场 _数字货币市值 Aerodrome _币种排行 Solana _BTC行情 Injective _数字货币市值 United Stables _比特币行情 MarsCoin _数字货币市值 Stacks _以太坊ETH价格 Ondo _加密货币行情 World Liberty _数字货币市值 MarsCoin _加密货币行情 大零币 _比特币行情 Aptos _比特币行情 NFPrompt _比特币行情 First Digital _加密货币行情 狗币 _加密货币行情 恒星币 _加密货币行情 达世币 _数字货币市值 United Stables _比特币行情 达世币 _币种排行 World Liberty _以太坊ETH价格 United Stables _比特币 Ethena _比特币 EUR _币种排行 LayerZero _比特币行情 Artificial _比特币行情 大零币 _比特币 LayerZero _数字货币市值 应用链 _币种排行 SOXSB _以太坊ETH价格 Quant _以太坊ETH价格 USDC _加密货币行情 Polkadot _比特币行情 AMDB _比特币行情 应用链 _BTC行情 BEB _以太坊ETH价格 USDC _比特币行情 BABAB _以太坊ETH价格 比特现金 _比特币行情 Huma Finance _BTC行情