比特币图表
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0462
-3.35% ≈ ￥0.30492 (-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0478
24H 成交量$30.13万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00699 +0.00% Panther ProtocolZKP $0.0407 +0.74% Yield Guild GamesYGG $0.02419 +0.79% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% BETA $0.00036 -64.00% ImmutableIMX $0.1235 +4.13% Notcoin $0.000352 +2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04355 $0.0442 $0.04107 $43.18万 $928.02万 1.85%
145 PLUME PLUMEPlume $0.0147 $0.0152 $0.01375 $155.02万 $2,921.84万 2.65%
357 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.46万 $4,107.02万 5.46%
306 GRT GRTThe Graph $0.02061 $0.02108 $0.01893 $52.71万 $1.97亿 4.73%
508 QKC QKCQuarkChain $0.002325 $0.002537 $0.002289 $23.04万 $1,698.04万 1.57%
319 BABY BABYBabylon $0.01217 $0.01217 $0.01123 $50.30万 $2,728.03万 4.20%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.29万 $1,223.18万 0.31%
308 0G 0G0G $0.1605 $0.1643 $0.1495 $52.35万 $3,387.92万 4.36%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $379.08万 $1.70亿 6.58%
237 ARMB ARMBARMB $188.69 $212.22 $182.11 $71.72万 — -10.39%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 A AVaulta $0.0836 $0.085 $0.0765 $43.71万 $1.31亿 3.98%
80 RAY RAYRaydium $1.7494 $1.79 $1.48 $503.13万 $4.66亿 12.92%
292 SYN SYNSynapse $0.15636 $0.15776 $0.14823 $55.12万 $3,367.73万 1.77%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1633 $0.1667 $0.1491 $962.38万 $4.24亿 4.88%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $60.85万 — -0.42%
586 PENGB PENGBPENGB $48.88 $55.48 $47.86 $15.56万 — -10.82%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
444 STEEM STEEM斯蒂姆币 $0.05031 $0.05081 $0.0465 $28.88万 $2,761.58万 4.79%

相关站点

共 40 个
Gram _币种排行 Virtuals _比特币行情 Pepe _比特币行情 Pudgy Penguins _以太坊ETH价格 QQQB _数字货币市值 以太坊 _以太坊ETH价格 Bittensor _比特币行情 TONToken _数字货币市值 Chainlink _数字货币市值 Bubblemaps _以太坊ETH价格 波场 _加密货币行情 达世币 _数字货币市值 Pump.fun _加密货币行情 PAX Gold _币种排行 Uniswap _比特币行情 Celo _加密货币行情 Internet _数字货币市值 Aerodrome _加密货币行情 First Digital _数字货币市值 THORChain _BTC行情 Hedera _比特币行情 LayerZero _数字货币市值 BFUSD _比特币 Sui _币种排行 Bittensor _加密货币行情 Celestia _数字货币市值 USD1 _币种排行 Polygon _数字货币市值 Solana _比特币行情 Pendle _加密货币行情 THORChain _数字货币市值 Hyperliquid _币种排行 LayerZero _以太坊ETH价格 TONToken _币种排行 AMDB _数字货币市值 AAPLB _比特币 EUR _币种排行 Pump.fun _比特币行情 World Liberty _加密货币行情 NFPrompt _币种排行