ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 11:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 149 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.68% |
| 368 |
REDRedStone
|
$0.1504 | $0.1505 | $0.1375 | $38.29万 | $4,107.02万 | 9.38% |
| 325 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01903 | $47.08万 | $1.97亿 | 7.55% |
| 661 |
QKCQuarkChain
|
$0.002301 | $0.002386 | $0.002275 | $7.64万 | $1,698.04万 | -2.29% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 315 |
TSTTest
|
$0.01295 | $0.01342 | $0.01228 | $48.58万 | $1,223.18万 | 5.46% |
| 305 |
0G0G
|
$0.1573 | $0.1643 | $0.1504 | $50.71万 | $3,387.92万 | 4.24% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 345 |
AVaulta
|
$0.0846 | $0.085 | $0.0773 | $42.00万 | $1.31亿 | 9.30% |
| 72 |
RAYRaydium
|
$1.7836 | $1.81 | $1.49 | $566.66万 | $4.66亿 | 19.45% |
| 258 |
SYNSynapse
|
$0.15583 | $0.15777 | $0.14823 | $63.50万 | $3,367.73万 | 4.28% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1667 | $0.1502 | $923.37万 | $4.24亿 | 8.44% |
| 280 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.37万 | — | 8.11% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.75万 | — | -5.84% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 416 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04695 | $31.51万 | $2,761.58万 | 5.99% |
相关站点
共 40 个
Injective _比特币
BEAMX _数字货币市值
EUR _加密货币行情
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币
以太坊 _BTC行情
Ethena _数字货币市值
RWUSD _比特币
Hedera _币种排行
Polkadot _BTC行情
艾达币 _比特币
Initia _比特币行情
Polkadot _BTC行情
Holo _数字货币市值
Aster _比特币行情
LayerZero _比特币行情
TONToken _BTC行情
SOXSB _比特币行情
Injective _币种排行
Aster _币种排行
Polkadot _比特币行情
恒星币 _比特币行情
SOXSB _加密货币行情
Huma Finance _币种排行
Aerodrome _比特币行情
LayerZero _比特币行情
Ondo _数字货币市值
Official Trump _比特币行情
Artificial _比特币
Pepe _币种排行
SOXSB _BTC行情
BEB _加密货币行情
SNXXB _BTC行情
Official Trump _比特币
Uniswap _币种排行
Aster _比特币行情
NFPrompt _比特币
KORUB _BTC行情