比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0909
8.47% ≈ ￥0.59994 ($0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0838
24H 成交量$70.21万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Mitosis $0.00725 -0.55% BAKE $0.0519 +2.17% First Neiro On Ethereum $0.00006416 +5.61% OOKI $0.000119 -24.68% ARMB $186.43 -5.30% Gala $0.0017 +5.66% Dusk Network $0.0784 +6.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 NEWT NEWTNewton Protocol $0.04347 $0.0442 $0.04107 $39.28万 $928.02万 4.77%
148 PLUME PLUMEPlume $0.01469 $0.0152 $0.01375 $151.19万 $2,921.84万 5.76%
362 RED REDRedStone $0.1502 $0.1503 $0.1366 $39.44万 $4,107.02万 8.60%
322 GRT GRTThe Graph $0.02053 $0.02108 $0.01893 $48.03万 $1.97亿 6.93%
662 QKC QKCQuarkChain $0.002293 $0.002408 $0.002275 $8.05万 $1,698.04万 -4.78%
272 BABY BABYBabylon $0.01219 $0.01229 $0.01123 $60.19万 $2,728.03万 7.50%
305 TST TSTTest $0.01291 $0.01342 $0.01225 $50.68万 $1,223.18万 3.70%
333 0G 0G0G $0.1584 $0.1643 $0.1495 $46.15万 $3,387.92万 4.55%
95 ZAMA ZAMAZama $0.07198 $0.07346 $0.06458 $356.56万 $1.70亿 10.42%
242 ARMB ARMBARMB $186.43 $211.63 $182.11 $69.62万 — -5.30%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
340 A AVaulta $0.0844 $0.085 $0.0765 $44.08万 $1.31亿 8.34%
73 RAY RAYRaydium $1.7968 $1.81 $1.48 $566.18万 $4.66亿 19.90%
276 SYN SYNSynapse $0.15692 $0.15777 $0.14823 $58.63万 $3,367.73万 4.61%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
56 FET FETArtificial Superintelligence A $0.1637 $0.1667 $0.1491 $958.95万 $4.24亿 8.12%
273 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $59.06万 — 7.14%
594 PENGB PENGBPENGB $47.6 $55.48 $46.97 $14.05万 — -6.63%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
411 STEEM STEEM斯蒂姆币 $0.04969 $0.05081 $0.0465 $32.16万 $2,761.58万 6.13%

相关站点

共 40 个
Aave _比特币 Arbitrum _数字货币市值 MarsCoin _BTC行情 Chainlink _比特币 Bittensor _以太坊ETH价格 Hyperliquid _加密货币行情 BEAMX _加密货币行情 Virtuals _币种排行 THORChain _比特币行情 Uniswap _比特币 Near Protocol _加密货币行情 Celestia _比特币行情 PancakeSwap _数字货币市值 Uniswap _数字货币市值 KORUB _币种排行 Hedera _数字货币市值 TQQQB _比特币 BEAMX _BTC行情 SNXXB _BTC行情 SNXXB _以太坊ETH价格 艾达币 _比特币 Plasma _以太坊ETH价格 Stacks _数字货币市值 Space and Time _比特币行情 QQQB _币种排行 大零币 _数字货币市值 Polygon _比特币 Gram _加密货币行情 Chainlink _以太坊ETH价格 Raydium _数字货币市值 Aptos _以太坊ETH价格 AAPLB _比特币 AMDB _加密货币行情 应用链 _以太坊ETH价格 Avalanche _BTC行情 Quant _币种排行 Gram _以太坊ETH价格 QQQB _数字货币市值 牛来 _加密货币行情 币安币 _以太坊ETH价格