Micron Technology (bStocks Tok
MUB · 美元计价
$782.06
-5.02%
≈ ￥5161.6
(-$41.31)
更新于 2026-11-05 11:35:02
24H 最高$873.57
24H 最低$762.00
今日开盘$823.37
24H 成交量$2,633.42万
流通市值$7,586.77万
24H 涨跌额(-$41.31)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 150 |
PLUMEPlume
|
$0.01476 | $0.0152 | $0.01387 | $149.90万 | $2,921.84万 | 5.73% |
| 368 |
REDRedStone
|
$0.1514 | $0.1514 | $0.1384 | $38.35万 | $4,107.02万 | 8.76% |
| 324 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01903 | $46.92万 | $1.97亿 | 8.20% |
| 665 |
QKCQuarkChain
|
$0.002302 | $0.002386 | $0.002275 | $7.41万 | $1,698.04万 | -2.91% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 311 |
TSTTest
|
$0.01302 | $0.01342 | $0.0124 | $49.11万 | $1,223.18万 | 4.58% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.48万 | $3,387.92万 | 4.56% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
AVaulta
|
$0.0848 | $0.085 | $0.0777 | $41.48万 | $1.31亿 | 8.30% |
| 72 |
RAYRaydium
|
$1.7768 | $1.81 | $1.50 | $569.60万 | $4.66亿 | 18.06% |
| 251 |
SYNSynapse
|
$0.1563 | $0.15777 | $0.14823 | $64.59万 | $3,367.73万 | 3.57% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1667 | $0.1502 | $910.63万 | $4.24亿 | 8.45% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.36万 | — | 8.11% |
| 593 |
PENGBPENGB
|
$47.35 | $55.48 | $46.97 | $13.72万 | — | -6.81% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
STEEM斯蒂姆币
|
$0.04982 | $0.05081 | $0.04716 | $32.99万 | $2,761.58万 | 5.04% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币
Virtuals _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
United Stables _BTC行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _数字货币市值
1000CAT _比特币
Injective _数字货币市值
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _加密货币行情
Starknet _数字货币市值
Injective _以太坊ETH价格
Raydium _比特币
应用链 _币种排行
以太坊 _以太坊ETH价格
Polygon _数字货币市值
Space and Time _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
THORChain _币种排行
1000CAT _比特币行情
Ethena _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _币种排行
大零币 _比特币
Space and Time _以太坊ETH价格
艾达币 _加密货币行情
Haedal _加密货币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
EUR _BTC行情