MDBB
MDBB · 美元计价
$324.22
-1.55%
≈ ￥2139.85
(-$5.09)
更新于 2026-11-05 09:30:02
24H 最高$343.19
24H 最低$312.12
今日开盘$329.31
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$5.09)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 146 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $150.43万 | $2,921.84万 | 3.43% |
| 358 |
REDRedStone
|
$0.1479 | $0.1502 | $0.1366 | $40.34万 | $4,107.02万 | 5.95% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.25万 | $1.97亿 | 4.96% |
| 644 |
QKCQuarkChain
|
$0.002305 | $0.002516 | $0.002275 | $10.12万 | $1,698.04万 | -4.83% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 303 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $52.12万 | $1,223.18万 | 1.51% |
| 327 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $47.13万 | $3,387.92万 | 3.56% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 344 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.86万 | $1.31亿 | 5.82% |
| 78 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $520.13万 | $4.66亿 | 15.51% |
| 274 |
SYNSynapse
|
$0.15476 | $0.15777 | $0.14823 | $59.04万 | $3,367.73万 | 1.55% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $943.63万 | $4.24亿 | 6.11% |
| 263 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.95万 | — | 2.18% |
| 595 |
PENGBPENGB
|
$47.29 | $55.48 | $46.97 | $14.59万 | — | -9.41% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 433 |
STEEM斯蒂姆币
|
$0.0495 | $0.05081 | $0.0465 | $29.64万 | $2,761.58万 | 4.74% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _币种排行
波场 _比特币
Starknet _数字货币市值
Celo _BTC行情
BEAMX _加密货币行情
以太坊 _比特币行情
TQQQB _比特币行情
USDC _比特币
Solana _加密货币行情
Chainlink _比特币行情
Starknet _币种排行
狗币 _数字货币市值
USD1 _币种排行
Raydium _比特币行情
莱特币 _BTC行情
EUR _BTC行情
Quant _币种排行
Arbitrum _加密货币行情
Bittensor _数字货币市值
Artificial _比特币行情
TONToken _比特币
World Liberty _加密货币行情
Tether Gold _加密货币行情
比特现金 _数字货币市值
Filecoin _BTC行情
BFUSD _比特币
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
BABAB _以太坊ETH价格
Sei _加密货币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
艾达币 _加密货币行情
Quant _币种排行
Solana _币种排行
Gram _数字货币市值
狗币 _比特币行情