io.net
IO · 美元计价
$0.126
4.05%
≈ ￥0.8316
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1211
24H 成交量$62.20万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $41.77万 | $928.02万 | 2.06% |
| 147 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01375 | $150.15万 | $2,921.84万 | 2.19% |
| 358 |
REDRedStone
|
$0.1482 | $0.1502 | $0.1366 | $40.26万 | $4,107.02万 | 5.33% |
| 314 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01893 | $49.26万 | $1.97亿 | 4.26% |
| 644 |
QKCQuarkChain
|
$0.002316 | $0.002516 | $0.002275 | $10.32万 | $1,698.04万 | -3.62% |
| 289 |
BABYBabylon
|
$0.01207 | $0.01228 | $0.01123 | $55.21万 | $2,728.03万 | 4.32% |
| 303 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $51.96万 | $1,223.18万 | 1.11% |
| 330 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $46.61万 | $3,387.92万 | 3.01% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
| 241 |
ARMBARMB
|
$185.34 | $211.63 | $182.11 | $70.43万 | — | -7.52% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 347 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.35万 | $1.31亿 | 4.53% |
| 78 |
RAYRaydium
|
$1.7499 | $1.79 | $1.48 | $520.03万 | $4.66亿 | 14.99% |
| 274 |
SYNSynapse
|
$0.15481 | $0.15777 | $0.14823 | $59.20万 | $3,367.73万 | 1.53% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $944.63万 | $4.24亿 | 5.28% |
| 261 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $63.86万 | — | 1.30% |
| 593 |
PENGBPENGB
|
$47.14 | $55.48 | $46.97 | $14.62万 | — | -10.04% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
STEEM斯蒂姆币
|
$0.04936 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 4.03% |
相关站点
共 40 个
Raydium _BTC行情
PancakeSwap _数字货币市值
Plasma _BTC行情
Haedal _数字货币市值
以太坊 _BTC行情
Injective _数字货币市值
Haedal _比特币行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
BEB _数字货币市值
Celo _币种排行
Pump.fun _加密货币行情
Polygon _比特币
EUR _币种排行
Initia _加密货币行情
Aave _BTC行情
Hedera _比特币
BFUSD _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
瑞波币 _BTC行情
THORChain _数字货币市值
AAPLB _数字货币市值
SOXSB _比特币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _比特币
SNXXB _币种排行
BFUSD _加密货币行情
Ondo _比特币行情
Sei _比特币
恒星币 _比特币行情
Virtuals _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Virtuals _数字货币市值
达世币 _数字货币市值
Celestia _比特币