Hive
HIVE · 美元计价
$0.046
5.51%
≈ ￥0.3036
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0466
24H 最低$0.0436
今日开盘$0.0436
24H 成交量$6.02万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 149 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01383 | $150.05万 | $2,921.84万 | 5.90% |
| 367 |
REDRedStone
|
$0.1504 | $0.1504 | $0.1375 | $38.34万 | $4,107.02万 | 8.83% |
| 322 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01903 | $47.43万 | $1.97亿 | 7.32% |
| 662 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $7.64万 | $1,698.04万 | -0.85% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01229 | $0.01123 | $58.65万 | $2,728.03万 | 8.15% |
| 313 |
TSTTest
|
$0.01292 | $0.01342 | $0.01228 | $48.93万 | $1,223.18万 | 4.62% |
| 315 |
0G0G
|
$0.1581 | $0.1643 | $0.1504 | $48.65万 | $3,387.92万 | 4.63% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $69.51万 | — | -4.94% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 345 |
AVaulta
|
$0.0844 | $0.085 | $0.0769 | $42.10万 | $1.31亿 | 9.47% |
| 72 |
RAYRaydium
|
$1.7884 | $1.81 | $1.49 | $566.08万 | $4.66亿 | 19.87% |
| 275 |
SYNSynapse
|
$0.1565 | $0.15777 | $0.14823 | $58.42万 | $3,367.73万 | 5.06% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1498 | $927.22万 | $4.24亿 | 8.49% |
| 278 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.59万 | — | 8.11% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Sui _比特币行情
Avalanche _比特币行情
Stacks _比特币
PancakeSwap _以太坊ETH价格
Celo _加密货币行情
LayerZero _币种排行
Starknet _数字货币市值
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Stacks _BTC行情
Haedal _比特币行情
Pendle _加密货币行情
TONToken _比特币
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _比特币行情
QQQB _比特币
Filecoin _比特币行情
比特币 _加密货币行情
INTWB _BTC行情
Bittensor _数字货币市值
AAPLB _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Aster _币种排行
StraitsX XUSD _加密货币行情
Quant _比特币行情
LayerZero _比特币行情
SOXSB _数字货币市值
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币
莱特币 _数字货币市值
牛来 _加密货币行情
比特现金 _比特币行情
Filecoin _BTC行情
Injective _比特币
MarsCoin _BTC行情