Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 316 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.54万 | $3,387.92万 | 1.98% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
相关站点
共 40 个
以太坊 _BTC行情
Initia _比特币行情
BABAB _币种排行
Solana _数字货币市值
NFPrompt _币种排行
比特现金 _比特币
INTWB _以太坊ETH价格
大零币 _比特币行情
币安币 _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Polkadot _比特币
United Stables _比特币行情
Celestia _以太坊ETH价格
Ondo _加密货币行情
Celo _加密货币行情
以太坊 _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
牛来 _加密货币行情
Aster _以太坊ETH价格
Zama _币种排行
Sui _比特币
Celo _以太坊ETH价格
牛来 _数字货币市值
Aster _加密货币行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Ondo _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
Injective _数字货币市值
TONToken _以太坊ETH价格
Raydium _BTC行情
USDC _数字货币市值
Polygon _以太坊ETH价格
Haedal _比特币行情
TONToken _比特币行情
SNXXB _加密货币行情