GSB
GSB · 美元计价
$931.01
3.85%
≈ ￥6144.67
($34.55)
更新于 2026-11-05 07:10:03
24H 最高$932.25
24H 最低$883.22
今日开盘$896.46
24H 成交量$6.93万
流通市值—
24H 涨跌额($34.55)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.09% |
| 356 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $41.86万 | $4,107.02万 | 6.09% |
| 307 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01893 | $52.90万 | $1.97亿 | 4.05% |
| 508 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.21% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 277 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $59.73万 | $1,223.18万 | 0.16% |
| 315 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.84万 | $3,387.92万 | 2.64% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
AVaulta
|
$0.0841 | $0.085 | $0.0765 | $44.05万 | $1.31亿 | 3.57% |
| 80 |
RAYRaydium
|
$1.7492 | $1.79 | $1.48 | $504.08万 | $4.66亿 | 12.84% |
| 292 |
SYNSynapse
|
$0.15567 | $0.15776 | $0.14823 | $56.10万 | $3,367.73万 | -0.59% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1667 | $0.1491 | $966.04万 | $4.24亿 | 4.43% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _比特币行情
THORChain _比特币
BEB _比特币
World Liberty _比特币行情
Sui _比特币行情
Injective _数字货币市值
Worldcoin _BTC行情
Haedal _以太坊ETH价格
THORChain _比特币行情
BEAMX _BTC行情
Aster _币种排行
Chainlink _BTC行情
BFUSD _加密货币行情
Aster _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _币种排行
World Liberty _比特币
First Digital _BTC行情
波场 _以太坊ETH价格
Sei _BTC行情
USDC _数字货币市值
AMDB _比特币
Hyperliquid _数字货币市值
Aave _数字货币市值
Pudgy Penguins _BTC行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
Celo _比特币行情
QQQB _加密货币行情
AAPLB _以太坊ETH价格
莱特币 _比特币行情
Polkadot _加密货币行情
牛来 _比特币
Space and Time _比特币行情
Aster _比特币行情
Tether Gold _加密货币行情