比特币图表
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01643
3.14% ≈ ￥0.108438 ($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01593
24H 成交量$20.64万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
NOKB $8.18 -2.50% FTX TokenFTT $0.2379 +1.80% Thena $0.0476 +3.93% Ankr $0.00397 +4.75% Tree Capital $0.0344 +5.20% Kyber Network CrystalKNC $0.1122 +1.82% ASMLB $1472.21 -3.54% Paris Saint-Germain Fan TokenPSG $0.374 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 NEWT NEWTNewton Protocol $0.04354 $0.0442 $0.04107 $41.42万 $928.02万 3.42%
147 PLUME PLUMEPlume $0.01459 $0.0152 $0.01375 $151.12万 $2,921.84万 3.77%
358 RED REDRedStone $0.1496 $0.1502 $0.1366 $40.08万 $4,107.02万 7.09%
316 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $49.12万 $1.97亿 5.52%
660 QKC QKCQuarkChain $0.002294 $0.002452 $0.002275 $8.36万 $1,698.04万 -6.44%
287 BABY BABYBabylon $0.01222 $0.01229 $0.01123 $56.01万 $2,728.03万 6.63%
303 TST TSTTest $0.01292 $0.01342 $0.01225 $51.79万 $1,223.18万 2.30%
327 0G 0G0G $0.1588 $0.1643 $0.1495 $47.22万 $3,387.92万 3.86%
90 ZAMA ZAMAZama $0.07078 $0.07346 $0.06458 $363.90万 $1.70亿 8.48%
246 ARMB ARMBARMB $185.94 $211.63 $182.11 $68.69万 — -6.46%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0842 $0.085 $0.0765 $45.22万 $1.31亿 5.91%
78 RAY RAYRaydium $1.7772 $1.79 $1.48 $527.01万 $4.66亿 17.38%
274 SYN SYNSynapse $0.15666 $0.15777 $0.14823 $59.00万 $3,367.73万 3.18%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1621 $0.1667 $0.1491 $946.06万 $4.24亿 5.88%
266 FOGO FOGOFOGO $0.00238 $0.00241 $0.00219 $61.59万 — 3.93%
593 PENGB PENGBPENGB $47.58 $55.48 $46.97 $14.58万 — -8.50%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
431 STEEM STEEM斯蒂姆币 $0.04998 $0.05081 $0.0465 $29.74万 $2,761.58万 5.55%

相关站点

共 40 个
Sui _比特币行情 Polygon _币种排行 Worldcoin _比特币 SNXXB _比特币行情 Aster _BTC行情 Holo _币种排行 THORChain _数字货币市值 Uniswap _加密货币行情 波场 _比特币 Zama _币种排行 QQQB _币种排行 EUR _以太坊ETH价格 Uniswap _数字货币市值 1000CAT _BTC行情 波场 _BTC行情 LayerZero _比特币行情 SOXSB _数字货币市值 币安币 _数字货币市值 Bubblemaps _BTC行情 KORUB _比特币 Artificial _比特币行情 Hyperliquid _币种排行 1000CAT _比特币行情 Ethena _加密货币行情 USD1 _币种排行 Starknet _加密货币行情 Polygon _比特币 比特现金 _数字货币市值 USDC _以太坊ETH价格 Injective _币种排行 狗币 _BTC行情 Holo _比特币行情 USDC _币种排行 LayerZero _以太坊ETH价格 AAPLB _加密货币行情 USDC _数字货币市值 Celestia _以太坊ETH价格 艾达币 _币种排行 QQQB _BTC行情 THORChain _比特币