比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09217
5.60% ≈ ￥0.608322 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08728
24H 成交量$59.49万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003979 +1.97% Mina Protocol $0.0593 +7.04% TestTST $0.01293 +0.16% Loom Network $0.04831 -2.03% Bio Protocol $0.02111 +2.53% GMEB $25.11 +3.80% MoonriverMOVR $1.083 -0.28% ChainGPTCGPT $0.01784 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 NEWT NEWTNewton Protocol $0.04348 $0.0442 $0.04107 $43.62万 $928.02万 1.35%
145 PLUME PLUMEPlume $0.01466 $0.0152 $0.01375 $155.63万 $2,921.84万 2.09%
356 RED REDRedStone $0.1498 $0.1502 $0.1366 $41.86万 $4,107.02万 6.09%
307 GRT GRTThe Graph $0.02054 $0.02108 $0.01893 $52.90万 $1.97亿 4.05%
508 QKC QKCQuarkChain $0.00234 $0.002537 $0.002293 $23.17万 $1,698.04万 0.21%
309 BABY BABYBabylon $0.0121 $0.01228 $0.01123 $52.72万 $2,728.03万 3.33%
277 TST TSTTest $0.01293 $0.01342 $0.01225 $59.73万 $1,223.18万 0.16%
315 0G 0G0G $0.1596 $0.1643 $0.1495 $51.84万 $3,387.92万 2.64%
90 ZAMA ZAMAZama $0.07049 $0.07346 $0.06458 $380.86万 $1.70亿 5.71%
238 ARMB ARMBARMB $188.81 $212.22 $182.11 $71.98万 — -10.44%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
346 A AVaulta $0.0841 $0.085 $0.0765 $44.05万 $1.31亿 3.57%
80 RAY RAYRaydium $1.7492 $1.79 $1.48 $504.08万 $4.66亿 12.84%
292 SYN SYNSynapse $0.15567 $0.15776 $0.14823 $56.10万 $3,367.73万 -0.59%
445 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1627 $0.1667 $0.1491 $966.04万 $4.24亿 4.43%
270 FOGO FOGOFOGO $0.00233 $0.00238 $0.00219 $61.59万 — -1.27%
590 PENGB PENGBPENGB $48.75 $55.48 $47.86 $15.44万 — -11.15%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
433 STEEM STEEM斯蒂姆币 $0.05023 $0.05081 $0.0465 $29.89万 $2,761.58万 4.62%

相关站点

共 40 个
艾达币 _加密货币行情 瑞波币 _比特币 TONToken _比特币行情 Official Trump _比特币行情 Space and Time _BTC行情 Raydium _比特币 Uniswap _以太坊ETH价格 Holo _币种排行 Polygon _比特币行情 Bittensor _比特币 Initia _加密货币行情 Aster _比特币行情 Plasma _BTC行情 Celestia _BTC行情 Initia _比特币 Near Protocol _加密货币行情 BEB _比特币行情 Injective _比特币行情 MarsCoin _加密货币行情 Starknet _比特币 Holo _比特币行情 Raydium _加密货币行情 Hyperliquid _币种排行 THORChain _比特币 Filecoin _加密货币行情 Official Trump _数字货币市值 莱特币 _以太坊ETH价格 Gram _以太坊ETH价格 艾达币 _加密货币行情 Plasma _以太坊ETH价格 Initia _数字货币市值 Zama _比特币行情 Raydium _数字货币市值 大零币 _比特币 Pepe _币种排行 AMDB _加密货币行情 比特现金 _币种排行 Haedal _数字货币市值 Quant _比特币行情 Worldcoin _加密货币行情