Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:50:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $41.15万 | $928.02万 | 3.31% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $150.45万 | $2,921.84万 | 3.93% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.31万 | $4,107.02万 | 7.19% |
| 316 |
GRTThe Graph
|
$0.02041 | $0.02108 | $0.01893 | $48.85万 | $1.97亿 | 5.32% |
| 654 |
QKCQuarkChain
|
$0.002305 | $0.002467 | $0.002275 | $8.77万 | $1,698.04万 | -5.84% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01228 | $0.01123 | $55.41万 | $2,728.03万 | 7.36% |
| 303 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $51.75万 | $1,223.18万 | 2.30% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $363.68万 | $1.70亿 | 8.53% |
| 241 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $70.13万 | — | -5.90% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 336 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $45.24万 | $1.31亿 | 6.57% |
| 78 |
RAYRaydium
|
$1.7669 | $1.79 | $1.48 | $522.11万 | $4.66亿 | 16.91% |
| 274 |
SYNSynapse
|
$0.15664 | $0.15777 | $0.14823 | $58.98万 | $3,367.73万 | 3.41% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $942.26万 | $4.24亿 | 6.36% |
| 266 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $62.26万 | — | 3.06% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
相关站点
共 40 个
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _比特币
TQQQB _BTC行情
Aave _数字货币市值
Stacks _BTC行情
Hedera _以太坊ETH价格
Sei _比特币
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Artificial _BTC行情
Artificial _以太坊ETH价格
Official Trump _比特币行情
AAPLB _比特币行情
PAX Gold _币种排行
AMDB _比特币行情
Plasma _BTC行情
Bittensor _以太坊ETH价格
莱特币 _加密货币行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币
First Digital _数字货币市值
达世币 _比特币
PancakeSwap _BTC行情
波场 _币种排行
Solana _比特币行情
AMDB _币种排行
Solana _数字货币市值
Gram _比特币行情
Sui _BTC行情
Holo _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _BTC行情
First Digital _比特币
应用链 _数字货币市值