比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002752
4.24% ≈ ￥0.018163 ($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00264
24H 成交量$11.33万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Theta FuelTFUEL $0.00819 +3.93% Streamr DATAcoin $0.00088 -31.25% Gas $1.166 +3.19% Movement $0.006139 +2.25% VeThorVTHO $0.000558 +4.89% 本体ONT $0.04574 +3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04323 $0.0442 $0.04107 $41.37万 $928.02万 2.73%
147 PLUME PLUMEPlume $0.01456 $0.0152 $0.01375 $150.39万 $2,921.84万 4.00%
358 RED REDRedStone $0.1482 $0.1502 $0.1366 $40.12万 $4,107.02万 6.85%
314 GRT GRTThe Graph $0.02036 $0.02108 $0.01893 $49.13万 $1.97亿 5.17%
645 QKC QKCQuarkChain $0.002299 $0.002516 $0.002275 $9.90万 $1,698.04万 -4.72%
289 BABY BABYBabylon $0.01217 $0.01228 $0.01123 $55.17万 $2,728.03万 6.01%
303 TST TSTTest $0.01285 $0.01342 $0.01225 $52.12万 $1,223.18万 1.98%
326 0G 0G0G $0.1572 $0.1643 $0.1495 $47.16万 $3,387.92万 3.29%
92 ZAMA ZAMAZama $0.07034 $0.07346 $0.06458 $361.78万 $1.70亿 7.39%
241 ARMB ARMBARMB $185.9 $211.63 $182.11 $70.35万 — -6.32%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
338 A AVaulta $0.0843 $0.085 $0.0765 $45.04万 $1.31亿 6.71%
78 RAY RAYRaydium $1.7539 $1.79 $1.48 $520.03万 $4.66亿 15.70%
274 SYN SYNSynapse $0.15559 $0.15777 $0.14823 $59.09万 $3,367.73万 2.42%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1619 $0.1667 $0.1491 $941.99万 $4.24亿 6.03%
263 FOGO FOGOFOGO $0.00234 $0.00241 $0.00219 $62.82万 — 2.18%
593 PENGB PENGBPENGB $47.57 $55.48 $46.97 $14.59万 — -8.34%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.04957 $0.05081 $0.0465 $29.70万 $2,761.58万 5.02%

相关站点

共 40 个
INTWB _加密货币行情 MarsCoin _比特币行情 Hedera _BTC行情 StraitsX XUSD _加密货币行情 KORUB _数字货币市值 恒星币 _币种排行 KORUB _比特币行情 以太坊 _BTC行情 Bittensor _比特币 Zama _币种排行 狗币 _比特币 Ripple USD _加密货币行情 MarsCoin _币种排行 USD1 _以太坊ETH价格 Filecoin _加密货币行情 Pendle _加密货币行情 NFPrompt _比特币 应用链 _加密货币行情 SOXSB _比特币 Uniswap _数字货币市值 Solana _币种排行 应用链 _数字货币市值 TONToken _比特币 Arbitrum _BTC行情 狗币 _比特币 Polygon _BTC行情 Ripple USD _以太坊ETH价格 恒星币 _币种排行 Aster _BTC行情 Plasma _以太坊ETH价格 Aave _以太坊ETH价格 INTWB _币种排行 BEAMX _币种排行 比特现金 _加密货币行情 Celestia _比特币 Polygon _比特币行情 Sui _以太坊ETH价格 NFPrompt _比特币行情 AMDB _加密货币行情 Huma Finance _比特币行情