比特币图表
行情总览
ETH

以太坊

ETH · 美元计价
$2430.42
8.17% ≈ ￥16040.77 ($183.54)
更新于 2026-11-05 11:30:01
24H 最高$2,450.00
24H 最低$2,240.10
今日开盘$2246.88
24H 成交量$7.85亿
流通市值$2,966.04亿
24H 涨跌额($183.54)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.0009 -0.04% Solana $96.67 +6.08% 比特币BTC $80684.46 +5.68% 大零币ZEC $1319.87 +12.10% USD1 $0.99939 +0.01% XRP (瑞波币) $1.3104 +4.23% 币安币BNB $716.89 +4.19% Near Protocol $4.049 +8.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 NEWT NEWTNewton Protocol $0.04342 $0.0442 $0.0413 $36.61万 $928.02万 4.58%
149 PLUME PLUMEPlume $0.0148 $0.0152 $0.01387 $150.09万 $2,921.84万 5.71%
368 RED REDRedStone $0.151 $0.1511 $0.1384 $38.30万 $4,107.02万 8.48%
325 GRT GRTThe Graph $0.02074 $0.02108 $0.01903 $46.85万 $1.97亿 8.42%
665 QKC QKCQuarkChain $0.002315 $0.002386 $0.002275 $7.40万 $1,698.04万 -2.07%
275 BABY BABYBabylon $0.01233 $0.01233 $0.01131 $58.76万 $2,728.03万 8.73%
311 TST TSTTest $0.01304 $0.01342 $0.0124 $49.25万 $1,223.18万 4.24%
298 0G 0G0G $0.1583 $0.1643 $0.1504 $52.75万 $3,387.92万 4.21%
94 ZAMA ZAMAZama $0.07233 $0.07346 $0.06497 $357.48万 $1.70亿 10.92%
240 ARMB ARMBARMB $186.9 $211.63 $182.11 $68.80万 — -5.29%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
345 A AVaulta $0.0847 $0.085 $0.0777 $41.74万 $1.31亿 8.17%
72 RAY RAYRaydium $1.7769 $1.81 $1.50 $568.81万 $4.66亿 17.96%
251 SYN SYNSynapse $0.15617 $0.15777 $0.14823 $64.53万 $3,367.73万 3.51%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.164 $0.1667 $0.1502 $921.64万 $4.24亿 7.97%
279 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $57.40万 — 8.11%
593 PENGB PENGBPENGB $47.52 $55.48 $46.97 $13.73万 — -6.51%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
407 STEEM STEEM斯蒂姆币 $0.04966 $0.05081 $0.04716 $32.09万 $2,761.58万 4.95%

相关站点

共 40 个
SNXXB _数字货币市值 BEAMX _比特币行情 牛来 _以太坊ETH价格 SNXXB _比特币行情 First Digital _比特币行情 Pudgy Penguins _数字货币市值 狗币 _比特币 Solana _数字货币市值 THORChain _BTC行情 USDC _数字货币市值 Aster _比特币行情 United Stables _比特币 PancakeSwap _比特币 Celestia _BTC行情 Plasma _比特币行情 BEAMX _币种排行 Polkadot _币种排行 EUR _币种排行 BFUSD _以太坊ETH价格 BFUSD _比特币 Raydium _比特币行情 Stacks _币种排行 Aster _以太坊ETH价格 Raydium _币种排行 Worldcoin _数字货币市值 Quant _以太坊ETH价格 BFUSD _以太坊ETH价格 BFUSD _数字货币市值 SNXXB _加密货币行情 BEAMX _比特币行情 BFUSD _币种排行 Raydium _比特币行情 EUR _BTC行情 Polygon _BTC行情 Hyperliquid _加密货币行情 BFUSD _数字货币市值 BEAMX _币种排行 Aptos _比特币 INTWB _BTC行情 BEB _以太坊ETH价格