DIA
DIA · 美元计价
$0.1478
2.85%
≈ ￥0.97548
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.151
24H 最低$0.1437
今日开盘$0.1437
24H 成交量$9.88万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 150 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01392 | $149.19万 | $2,921.84万 | 5.24% |
| 367 |
REDRedStone
|
$0.1507 | $0.1514 | $0.1388 | $38.35万 | $4,107.02万 | 8.42% |
| 325 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01908 | $46.91万 | $1.97亿 | 8.43% |
| 668 |
QKCQuarkChain
|
$0.00231 | $0.002386 | $0.002275 | $7.35万 | $1,698.04万 | -0.73% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 309 |
TSTTest
|
$0.01297 | $0.01342 | $0.01241 | $49.12万 | $1,223.18万 | 4.51% |
| 300 |
0G0G
|
$0.1575 | $0.1643 | $0.1509 | $51.76万 | $3,387.92万 | 4.37% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 351 |
AVaulta
|
$0.0845 | $0.085 | $0.0778 | $40.95万 | $1.31亿 | 8.47% |
| 72 |
RAYRaydium
|
$1.7669 | $1.81 | $1.50 | $572.36万 | $4.66亿 | 17.59% |
| 254 |
SYNSynapse
|
$0.15544 | $0.15777 | $0.14913 | $63.76万 | $3,367.73万 | 4.06% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.163 | $0.1667 | $0.1507 | $897.55万 | $4.24亿 | 7.95% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.44万 | — | 8.64% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
相关站点
共 40 个
Pump.fun _币种排行
Celestia _加密货币行情
Official Trump _比特币
Starknet _BTC行情
Chainlink _比特币行情
Starknet _比特币
Arbitrum _数字货币市值
Holo _比特币
QQQB _数字货币市值
1000CAT _币种排行
TONToken _BTC行情
Bubblemaps _比特币
以太坊 _加密货币行情
AMDB _以太坊ETH价格
Gram _币种排行
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
币安币 _加密货币行情
Starknet _比特币行情
EUR _BTC行情
狗币 _BTC行情
应用链 _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Plasma _BTC行情
Haedal _以太坊ETH价格
Stacks _BTC行情
Quant _加密货币行情
Aster _BTC行情
Avalanche _BTC行情
EUR _比特币
SOXSB _比特币
比特现金 _以太坊ETH价格
Space and Time _BTC行情
Polkadot _比特币
牛来 _币种排行
TONToken _BTC行情