Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 150 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.01393 | $149.33万 | $2,921.84万 | 4.58% |
| 367 |
REDRedStone
|
$0.1501 | $0.1514 | $0.139 | $38.55万 | $4,107.02万 | 7.37% |
| 326 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01908 | $46.92万 | $1.97亿 | 7.78% |
| 670 |
QKCQuarkChain
|
$0.002305 | $0.002386 | $0.002275 | $7.34万 | $1,698.04万 | -1.07% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 310 |
TSTTest
|
$0.01289 | $0.01342 | $0.01243 | $49.23万 | $1,223.18万 | 3.62% |
| 301 |
0G0G
|
$0.1566 | $0.1643 | $0.1515 | $51.79万 | $3,387.92万 | 3.37% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 353 |
AVaulta
|
$0.0843 | $0.085 | $0.0782 | $40.67万 | $1.31亿 | 7.66% |
| 72 |
RAYRaydium
|
$1.7706 | $1.81 | $1.51 | $573.62万 | $4.66亿 | 17.40% |
| 253 |
SYNSynapse
|
$0.15533 | $0.15777 | $0.14983 | $63.96万 | $3,367.73万 | 3.67% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1511 | $897.21万 | $4.24亿 | 7.60% |
| 285 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $56.57万 | — | 9.05% |
| 596 |
PENGBPENGB
|
$47 | $55.48 | $46.97 | $13.67万 | — | -7.48% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04718 | $33.17万 | $2,761.58万 | 4.25% |
相关站点
共 40 个
Aerodrome _比特币
应用链 _比特币行情
Virtuals _比特币
Holo _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币行情
牛来 _比特币
United Stables _BTC行情
Sui _比特币行情
Gram _BTC行情
SOXSB _BTC行情
应用链 _数字货币市值
THORChain _BTC行情
Bubblemaps _币种排行
QQQB _比特币
Quant _以太坊ETH价格
Raydium _币种排行
SNXXB _BTC行情
Gram _币种排行
Celo _加密货币行情
狗币 _币种排行
Starknet _数字货币市值
MarsCoin _比特币行情
NFPrompt _BTC行情
应用链 _BTC行情
Sei _比特币
AAPLB _BTC行情
Bubblemaps _币种排行
MarsCoin _比特币行情
1000CAT _比特币行情
MarsCoin _比特币
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
USDC _币种排行
SNXXB _数字货币市值
United Stables _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
大零币 _币种排行