Shentu
CTK · 美元计价
$0.0911
3.76%
≈ ￥0.60126
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.0935
24H 最低$0.0874
今日开盘$0.0878
24H 成交量$4.91万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.64万 | $928.02万 | 4.28% |
| 149 |
PLUMEPlume
|
$0.01484 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.92% |
| 368 |
REDRedStone
|
$0.1511 | $0.1511 | $0.1384 | $38.37万 | $4,107.02万 | 8.55% |
| 324 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01903 | $47.08万 | $1.97亿 | 7.80% |
| 664 |
QKCQuarkChain
|
$0.002305 | $0.002386 | $0.002275 | $7.43万 | $1,698.04万 | -2.66% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 313 |
TSTTest
|
$0.01303 | $0.01342 | $0.0124 | $48.70万 | $1,223.18万 | 4.41% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1504 | $52.77万 | $3,387.92万 | 4.07% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
| 241 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.97万 | — | -5.26% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $41.65万 | $1.31亿 | 8.17% |
| 72 |
RAYRaydium
|
$1.7908 | $1.81 | $1.50 | $567.32万 | $4.66亿 | 18.94% |
| 253 |
SYNSynapse
|
$0.15662 | $0.15777 | $0.14823 | $64.41万 | $3,367.73万 | 3.97% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1667 | $0.1502 | $921.13万 | $4.24亿 | 8.24% |
| 277 |
FOGOFOGO
|
$0.00238 | $0.00242 | $0.00219 | $57.68万 | — | 6.73% |
| 593 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $13.74万 | — | -6.58% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.04716 | $31.43万 | $2,761.58万 | 4.88% |
相关站点
共 40 个
1000CAT _币种排行
比特现金 _比特币行情
应用链 _比特币
Plasma _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Ethena _数字货币市值
瑞波币 _比特币
SNXXB _加密货币行情
1000CAT _BTC行情
Polkadot _比特币
Plasma _BTC行情
BFUSD _比特币行情
艾达币 _BTC行情
INTWB _BTC行情
Raydium _BTC行情
World Liberty _数字货币市值
Bubblemaps _比特币行情
Ethena _比特币行情
币安币 _币种排行
BEB _BTC行情
Polygon _加密货币行情
瑞波币 _数字货币市值
Virtuals _以太坊ETH价格
Haedal _比特币
Hedera _币种排行
Virtuals _加密货币行情
Hedera _BTC行情
Sui _比特币
Avalanche _数字货币市值
THORChain _数字货币市值
Artificial _数字货币市值
BEB _比特币
Worldcoin _比特币行情
Polygon _以太坊ETH价格
USDC _以太坊ETH价格
Holo _币种排行
United Stables _币种排行
TONToken _比特币
TONToken _币种排行