比特币图表
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1198
2.04% ≈ ￥0.79068 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$49.49万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Babylon $0.01217 +4.20% Tribe $0.2018 -0.25% WINkLink $0.0000688 +1.39% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04355 $0.0442 $0.04107 $43.18万 $928.02万 1.85%
145 PLUME PLUMEPlume $0.0147 $0.0152 $0.01375 $155.02万 $2,921.84万 2.65%
357 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.46万 $4,107.02万 5.46%
306 GRT GRTThe Graph $0.02061 $0.02108 $0.01893 $52.71万 $1.97亿 4.73%
508 QKC QKCQuarkChain $0.002325 $0.002537 $0.002289 $23.04万 $1,698.04万 1.57%
319 BABY BABYBabylon $0.01217 $0.01217 $0.01123 $50.30万 $2,728.03万 4.20%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.29万 $1,223.18万 0.31%
308 0G 0G0G $0.1605 $0.1643 $0.1495 $52.35万 $3,387.92万 4.36%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $379.08万 $1.70亿 6.58%
237 ARMB ARMBARMB $188.69 $212.22 $182.11 $71.72万 — -10.39%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 A AVaulta $0.0836 $0.085 $0.0765 $43.71万 $1.31亿 3.98%
80 RAY RAYRaydium $1.7494 $1.79 $1.48 $503.13万 $4.66亿 12.92%
292 SYN SYNSynapse $0.15636 $0.15776 $0.14823 $55.12万 $3,367.73万 1.77%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1633 $0.1667 $0.1491 $962.38万 $4.24亿 4.88%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $60.85万 — -0.42%
586 PENGB PENGBPENGB $48.88 $55.48 $47.86 $15.56万 — -10.82%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
444 STEEM STEEM斯蒂姆币 $0.05031 $0.05081 $0.0465 $28.88万 $2,761.58万 4.79%

相关站点

共 40 个
SNXXB _比特币行情 Zama _数字货币市值 Aerodrome _比特币 Worldcoin _比特币 PancakeSwap _加密货币行情 大零币 _以太坊ETH价格 瑞波币 _币种排行 Sui _比特币 TQQQB _加密货币行情 TONToken _币种排行 Gram _以太坊ETH价格 比特现金 _BTC行情 Near Protocol _比特币行情 USDC _数字货币市值 莱特币 _比特币 PancakeSwap _数字货币市值 Pepe _数字货币市值 BEB _加密货币行情 Official Trump _BTC行情 Aster _以太坊ETH价格 BEAMX _数字货币市值 Haedal _数字货币市值 Initia _加密货币行情 World Liberty _数字货币市值 KORUB _比特币行情 BABAB _加密货币行情 Avalanche _比特币 瑞波币 _数字货币市值 Uniswap _币种排行 Aerodrome _币种排行 PancakeSwap _以太坊ETH价格 INTWB _加密货币行情 Quant _币种排行 Huma Finance _比特币行情 LayerZero _比特币 AAPLB _币种排行 Polkadot _加密货币行情 TQQQB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 BFUSD _BTC行情