Compound
COMP · 美元计价
$20.42
3.92%
≈ ￥134.772
($0.77)
更新于 2026-11-05 09:45:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.65
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.58% |
| 147 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $150.47万 | $2,921.84万 | 4.36% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.29万 | $4,107.02万 | 7.42% |
| 316 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $48.97万 | $1.97亿 | 5.80% |
| 646 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $9.77万 | $1,698.04万 | -5.07% |
| 288 |
BABYBabylon
|
$0.01223 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 7.00% |
| 303 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $51.93万 | $1,223.18万 | 2.55% |
| 327 |
0G0G
|
$0.1589 | $0.1643 | $0.1495 | $46.76万 | $3,387.92万 | 4.75% |
| 91 |
ZAMAZama
|
$0.0705 | $0.07346 | $0.06458 | $362.28万 | $1.70亿 | 8.13% |
| 241 |
ARMBARMB
|
$187.07 | $211.63 | $182.11 | $70.28万 | — | -5.54% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 336 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $45.28万 | $1.31亿 | 6.84% |
| 78 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $520.79万 | $4.66亿 | 16.63% |
| 274 |
SYNSynapse
|
$0.15625 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 3.37% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $940.24万 | $4.24亿 | 6.84% |
| 266 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $62.24万 | — | 3.07% |
| 592 |
PENGBPENGB
|
$47.66 | $55.48 | $46.97 | $14.59万 | — | -7.96% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 5.33% |
相关站点
共 40 个
Solana _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
莱特币 _比特币
World Liberty _BTC行情
BABAB _以太坊ETH价格
Initia _币种排行
Polygon _币种排行
Pendle _比特币行情
Uniswap _币种排行
Avalanche _币种排行
1000CAT _加密货币行情
Hedera _BTC行情
Hedera _币种排行
USDC _比特币
KORUB _加密货币行情
Sui _加密货币行情
应用链 _数字货币市值
World Liberty _比特币
Holo _币种排行
Pepe _数字货币市值
Plasma _数字货币市值
EUR _比特币行情
Zama _以太坊ETH价格
Zama _比特币
莱特币 _BTC行情
Holo _数字货币市值
Zama _以太坊ETH价格
Sei _币种排行
Chainlink _比特币行情
Pepe _BTC行情
波场 _比特币
United Stables _加密货币行情
RWUSD _BTC行情
Haedal _BTC行情
USD1 _数字货币市值
RWUSD _BTC行情
币安币 _以太坊ETH价格
First Digital _BTC行情
THORChain _币种排行