比特币图表
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04389
7.00% ≈ ￥0.289674 ($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04102
24H 成交量$241.43万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
MegaETH $0.04636 +2.25% Morpho $2.257 +4.98% Nillion $0.06479 +1.73% HashflowHFT $0.00711 +6.28% Ether.fiETHFI $0.601 +4.25% Vanar ChainVANRY $0.00074 -37.13% MRNAB $256.65 +11.83% JUSTJST $0.14053 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04351 $0.0442 $0.04107 $43.17万 $928.02万 1.75%
145 PLUME PLUMEPlume $0.01468 $0.0152 $0.01375 $155.07万 $2,921.84万 2.30%
356 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.62万 $4,107.02万 5.38%
306 GRT GRTThe Graph $0.02058 $0.02108 $0.01893 $52.66万 $1.97亿 4.52%
507 QKC QKCQuarkChain $0.002328 $0.002537 $0.002276 $23.10万 $1,698.04万 -0.30%
318 BABY BABYBabylon $0.01214 $0.01216 $0.01123 $50.30万 $2,728.03万 3.85%
275 TST TSTTest $0.01296 $0.01342 $0.01225 $59.29万 $1,223.18万 0.47%
307 0G 0G0G $0.1606 $0.1643 $0.1495 $52.41万 $3,387.92万 4.42%
90 ZAMA ZAMAZama $0.07046 $0.07346 $0.06458 $378.88万 $1.70亿 6.28%
237 ARMB ARMBARMB $190.01 $212.22 $182.11 $71.47万 — -9.54%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 A AVaulta $0.0839 $0.085 $0.0765 $43.70万 $1.31亿 3.97%
80 RAY RAYRaydium $1.7396 $1.79 $1.48 $503.05万 $4.66亿 12.23%
292 SYN SYNSynapse $0.15637 $0.15776 $0.14823 $55.02万 $3,367.73万 1.87%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1632 $0.1667 $0.1491 $962.44万 $4.24亿 4.82%
270 FOGO FOGOFOGO $0.00236 $0.00238 $0.00219 $60.35万 — -0.42%
586 PENGB PENGBPENGB $48.74 $55.48 $47.86 $15.54万 — -10.73%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
444 STEEM STEEM斯蒂姆币 $0.05032 $0.05081 $0.0465 $28.81万 $2,761.58万 4.72%

相关站点

共 40 个
Stacks _数字货币市值 RWUSD _数字货币市值 USDC _比特币行情 Bubblemaps _币种排行 Stacks _BTC行情 LayerZero _比特币 Ripple USD _比特币 莱特币 _以太坊ETH价格 Pepe _数字货币市值 World Liberty _BTC行情 Haedal _数字货币市值 Haedal _BTC行情 币安币 _数字货币市值 BEAMX _加密货币行情 Arbitrum _比特币 Pump.fun _比特币行情 MarsCoin _比特币 SNXXB _以太坊ETH价格 Pump.fun _比特币 Haedal _加密货币行情 Tether Gold _币种排行 USD1 _比特币行情 World Liberty _比特币行情 Virtuals _数字货币市值 Hedera _以太坊ETH价格 Near Protocol _加密货币行情 RWUSD _数字货币市值 牛来 _BTC行情 1000CAT _加密货币行情 Bittensor _币种排行 Initia _加密货币行情 Hyperliquid _BTC行情 Tether Gold _BTC行情 Aster _数字货币市值 THORChain _BTC行情 Celo _数字货币市值 StraitsX XUSD _以太坊ETH价格 Celestia _以太坊ETH价格 Space and Time _以太坊ETH价格 Ethena _以太坊ETH价格