比特币图表
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
极特币DGB $0.00316 +2.93% RSK Infrastructure FrameworkRIF $0.0626 +2.12% Mask Network $0.387 +2.11% VoxiesVOXEL $0.014 -3.45% AMCB $3.42 +5.56% MyShell $0.02228 -4.17% Wanchain $0.0543 -2.51% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04315 $0.0442 $0.04107 $41.77万 $928.02万 2.06%
147 PLUME PLUMEPlume $0.01445 $0.0152 $0.01375 $150.15万 $2,921.84万 2.19%
358 RED REDRedStone $0.1482 $0.1502 $0.1366 $40.26万 $4,107.02万 5.33%
314 GRT GRTThe Graph $0.0203 $0.02108 $0.01893 $49.26万 $1.97亿 4.26%
644 QKC QKCQuarkChain $0.002316 $0.002516 $0.002275 $10.32万 $1,698.04万 -3.62%
289 BABY BABYBabylon $0.01207 $0.01228 $0.01123 $55.21万 $2,728.03万 4.32%
303 TST TSTTest $0.01278 $0.01342 $0.01225 $51.96万 $1,223.18万 1.11%
330 0G 0G0G $0.1572 $0.1643 $0.1495 $46.61万 $3,387.92万 3.01%
92 ZAMA ZAMAZama $0.06997 $0.07346 $0.06458 $360.39万 $1.70亿 6.39%
241 ARMB ARMBARMB $185.34 $211.63 $182.11 $70.43万 — -7.52%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
347 A AVaulta $0.0831 $0.085 $0.0765 $42.35万 $1.31亿 4.53%
78 RAY RAYRaydium $1.7499 $1.79 $1.48 $520.03万 $4.66亿 14.99%
274 SYN SYNSynapse $0.15481 $0.15777 $0.14823 $59.20万 $3,367.73万 1.53%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
56 FET FETArtificial Superintelligence A $0.1615 $0.1667 $0.1491 $944.63万 $4.24亿 5.28%
261 FOGO FOGOFOGO $0.00234 $0.00241 $0.00219 $63.86万 — 1.30%
593 PENGB PENGBPENGB $47.14 $55.48 $46.97 $14.62万 — -10.04%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.04936 $0.05081 $0.0465 $29.60万 $2,761.58万 4.03%

相关站点

共 40 个
KORUB _以太坊ETH价格 Stacks _数字货币市值 比特现金 _币种排行 Bittensor _加密货币行情 Huma Finance _数字货币市值 BEB _加密货币行情 Aster _币种排行 瑞波币 _以太坊ETH价格 恒星币 _加密货币行情 Pepe _以太坊ETH价格 Hyperliquid _BTC行情 Initia _币种排行 1000CAT _币种排行 Hyperliquid _BTC行情 Virtuals _币种排行 KORUB _比特币 StraitsX XUSD _比特币 USDC _比特币 Space and Time _币种排行 Bubblemaps _加密货币行情 Stacks _比特币 Zama _比特币行情 Huma Finance _比特币行情 Zama _数字货币市值 USD1 _比特币 Aave _币种排行 USD1 _比特币行情 莱特币 _数字货币市值 Quant _以太坊ETH价格 Raydium _加密货币行情 NFPrompt _币种排行 Space and Time _以太坊ETH价格 BEB _比特币 Aster _BTC行情 币安币 _比特币 Avalanche _数字货币市值 World Liberty _加密货币行情 Tether Gold _比特币行情 Aerodrome _BTC行情 Ethena _数字货币市值