比特币图表
行情总览
C

Chainbase

C · 美元计价
$0.0777
2.78% ≈ ￥0.51282 ($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0756
24H 成交量$13.61万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Genius $0.3011 +1.01% Cookie $0.00884 +8.07% 云储币SC $0.00072 +1.12% FC Barcelona Fan Token $0.233 +1.75% Kava LendHARD $0.0095 -40.25% Adventure GoldAGLD $0.1723 -0.69% SuperRare $0.01268 +3.09% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 NEWT NEWTNewton Protocol $0.04336 $0.0442 $0.04107 $41.15万 $928.02万 3.31%
147 PLUME PLUMEPlume $0.01456 $0.0152 $0.01375 $150.45万 $2,921.84万 3.93%
357 RED REDRedStone $0.1491 $0.1502 $0.1366 $40.31万 $4,107.02万 7.19%
316 GRT GRTThe Graph $0.02041 $0.02108 $0.01893 $48.85万 $1.97亿 5.32%
654 QKC QKCQuarkChain $0.002305 $0.002467 $0.002275 $8.77万 $1,698.04万 -5.84%
288 BABY BABYBabylon $0.01226 $0.01228 $0.01123 $55.41万 $2,728.03万 7.36%
303 TST TSTTest $0.01289 $0.01342 $0.01225 $51.75万 $1,223.18万 2.30%
327 0G 0G0G $0.1584 $0.1643 $0.1495 $46.88万 $3,387.92万 3.94%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $363.68万 $1.70亿 8.53%
241 ARMB ARMBARMB $186.95 $211.63 $182.11 $70.13万 — -5.90%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0843 $0.085 $0.0765 $45.24万 $1.31亿 6.57%
78 RAY RAYRaydium $1.7669 $1.79 $1.48 $522.11万 $4.66亿 16.91%
274 SYN SYNSynapse $0.15664 $0.15777 $0.14823 $58.98万 $3,367.73万 3.41%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $942.26万 $4.24亿 6.36%
266 FOGO FOGOFOGO $0.00236 $0.00241 $0.00219 $62.26万 — 3.06%
591 PENGB PENGBPENGB $47.71 $55.48 $46.97 $14.53万 — -8.14%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
435 STEEM STEEM斯蒂姆币 $0.0498 $0.05081 $0.0465 $29.58万 $2,761.58万 5.35%

相关站点

共 40 个
1000CAT _数字货币市值 Aerodrome _币种排行 Initia _以太坊ETH价格 Artificial _比特币行情 Filecoin _数字货币市值 Ripple USD _比特币行情 LayerZero _BTC行情 Ondo _以太坊ETH价格 Pendle _以太坊ETH价格 Aerodrome _比特币行情 MarsCoin _BTC行情 BFUSD _BTC行情 Pump.fun _加密货币行情 Pepe _BTC行情 Arbitrum _数字货币市值 Raydium _以太坊ETH价格 BEB _加密货币行情 Worldcoin _以太坊ETH价格 Pendle _币种排行 Injective _BTC行情 Space and Time _加密货币行情 BABAB _币种排行 QQQB _加密货币行情 Ethena _加密货币行情 Filecoin _数字货币市值 Huma Finance _BTC行情 Bittensor _BTC行情 艾达币 _比特币 Hyperliquid _加密货币行情 恒星币 _加密货币行情 Pendle _币种排行 BFUSD _BTC行情 Aster _数字货币市值 Quant _BTC行情 Pump.fun _加密货币行情 Celo _比特币行情 应用链 _比特币行情 AAPLB _BTC行情 以太坊 _数字货币市值 NFPrompt _BTC行情