比特币
BTC · 美元计价
$80616
6.20%
≈ ￥532065.6
($4709.11)
更新于 2026-11-05 11:15:02
24H 最高$8.12万
24H 最低$7.59万
今日开盘$75906.89
24H 成交量$16.60亿
流通市值$1.62兆
24H 涨跌额($4709.11)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 149 |
PLUMEPlume
|
$0.01483 | $0.0152 | $0.01387 | $149.90万 | $2,921.84万 | 6.39% |
| 368 |
REDRedStone
|
$0.151 | $0.151 | $0.1379 | $38.35万 | $4,107.02万 | 9.34% |
| 325 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01903 | $47.09万 | $1.97亿 | 7.74% |
| 663 |
QKCQuarkChain
|
$0.002298 | $0.002386 | $0.002275 | $7.57万 | $1,698.04万 | -2.83% |
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 317 |
TSTTest
|
$0.01295 | $0.01342 | $0.01237 | $48.40万 | $1,223.18万 | 4.69% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $53.03万 | $3,387.92万 | 4.56% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 344 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $42.12万 | $1.31亿 | 8.59% |
| 73 |
RAYRaydium
|
$1.7872 | $1.81 | $1.50 | $566.68万 | $4.66亿 | 19.47% |
| 255 |
SYNSynapse
|
$0.15641 | $0.15777 | $0.14823 | $63.83万 | $3,367.73万 | 4.26% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.164 | $0.1667 | $0.1502 | $921.61万 | $4.24亿 | 8.75% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.25万 | — | 7.18% |
| 592 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.73万 | — | -6.23% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
STEEM斯蒂姆币
|
$0.0497 | $0.05081 | $0.0471 | $31.64万 | $2,761.58万 | 5.41% |
相关站点
共 40 个
Raydium _比特币行情
World Liberty _加密货币行情
恒星币 _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
恒星币 _比特币
Sei _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
Chainlink _BTC行情
SOXSB _以太坊ETH价格
Pendle _数字货币市值
Celestia _比特币行情
莱特币 _以太坊ETH价格
Space and Time _币种排行
瑞波币 _以太坊ETH价格
Zama _比特币行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
比特现金 _比特币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
KORUB _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _BTC行情
BEAMX _BTC行情
SOXSB _比特币行情
Sui _BTC行情
Chainlink _比特币
Chainlink _比特币行情
Plasma _BTC行情
Celestia _BTC行情
Pendle _加密货币行情
Sui _BTC行情
Near Protocol _比特币
Gram _比特币行情
艾达币 _比特币