比特币图表
行情总览
BCH

比特现金

BCH · 美元计价
$284
3.09% ≈ ￥1874.4 ($8.50)
更新于 2026-11-05 06:30:01
24H 最高$285.90
24H 最低$265.30
今日开盘$275.5
24H 成交量$931.75万
流通市值$56.66亿
24H 涨跌额($8.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
← 返回行情列表

BCH 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.827 -2.66% BEAMX $0.004435 +6.82% Artificial Superintelligence AFET $0.1633 +4.88% Filecoin $0.8824 +1.69% World Liberty FinancialWLFI $0.048 -6.07% StraitsX XUSD $1.0009 +0.00% 应用链LSK $0.1992 +11.10% Arbitrum $0.1648 +4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04355 $0.0442 $0.04107 $43.18万 $928.02万 1.85%
145 PLUME PLUMEPlume $0.0147 $0.0152 $0.01375 $155.02万 $2,921.84万 2.65%
357 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.46万 $4,107.02万 5.46%
306 GRT GRTThe Graph $0.02061 $0.02108 $0.01893 $52.71万 $1.97亿 4.73%
508 QKC QKCQuarkChain $0.002325 $0.002537 $0.002289 $23.04万 $1,698.04万 1.57%
319 BABY BABYBabylon $0.01217 $0.01217 $0.01123 $50.30万 $2,728.03万 4.20%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.29万 $1,223.18万 0.31%
308 0G 0G0G $0.1605 $0.1643 $0.1495 $52.35万 $3,387.92万 4.36%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $379.08万 $1.70亿 6.58%
237 ARMB ARMBARMB $188.69 $212.22 $182.11 $71.72万 — -10.39%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 A AVaulta $0.0836 $0.085 $0.0765 $43.71万 $1.31亿 3.98%
80 RAY RAYRaydium $1.7494 $1.79 $1.48 $503.13万 $4.66亿 12.92%
292 SYN SYNSynapse $0.15636 $0.15776 $0.14823 $55.12万 $3,367.73万 1.77%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
58 FET FETArtificial Superintelligence A $0.1633 $0.1667 $0.1491 $962.38万 $4.24亿 4.88%
270 FOGO FOGOFOGO $0.00235 $0.00238 $0.00219 $60.85万 — -0.42%
586 PENGB PENGBPENGB $48.88 $55.48 $47.86 $15.56万 — -10.82%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
444 STEEM STEEM斯蒂姆币 $0.05031 $0.05081 $0.0465 $28.88万 $2,761.58万 4.79%

相关站点

共 40 个
Tether Gold _加密货币行情 以太坊 _比特币 Space and Time _数字货币市值 Pendle _币种排行 Aerodrome _BTC行情 波场 _BTC行情 Tether Gold _加密货币行情 AAPLB _加密货币行情 大零币 _币种排行 Virtuals _加密货币行情 Pudgy Penguins _币种排行 PAX Gold _加密货币行情 达世币 _币种排行 Celestia _BTC行情 Injective _数字货币市值 United Stables _BTC行情 Injective _币种排行 Holo _比特币行情 Polkadot _比特币 Injective _BTC行情 狗币 _币种排行 Initia _数字货币市值 MarsCoin _以太坊ETH价格 PancakeSwap _BTC行情 BEAMX _以太坊ETH价格 Tether Gold _BTC行情 RWUSD _BTC行情 Stacks _比特币行情 PancakeSwap _比特币行情 牛来 _加密货币行情 Huma Finance _比特币 Starknet _比特币 Zama _以太坊ETH价格 NFPrompt _币种排行 Plasma _加密货币行情 Bubblemaps _币种排行 Celestia _数字货币市值 KORUB _加密货币行情 恒星币 _比特币 艾达币 _比特币