比特币图表
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.88
6.28% ≈ ￥5.808 ($0.05)
更新于 2026-11-05 09:45:03
24H 最高$0.892
24H 最低$0.815
今日开盘$0.828
24H 成交量$117.26万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1905 +2.42% QCOMB $158.78 -0.43% DRAMB $43.87 -4.53% CBRSB $90.65 -5.51% EigenCloud (prev. EigenLayer) $0.1856 +4.98% ZKsync $0.01018 +2.31% TSMB $392.79 -1.47% Algorand $0.1006 +10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04338 $0.0442 $0.04107 $41.13万 $928.02万 3.58%
147 PLUME PLUMEPlume $0.01459 $0.0152 $0.01375 $150.47万 $2,921.84万 4.36%
357 RED REDRedStone $0.1491 $0.1502 $0.1366 $40.29万 $4,107.02万 7.42%
316 GRT GRTThe Graph $0.02042 $0.02108 $0.01893 $48.97万 $1.97亿 5.80%
646 QKC QKCQuarkChain $0.002301 $0.002516 $0.002275 $9.77万 $1,698.04万 -5.07%
288 BABY BABYBabylon $0.01223 $0.01228 $0.01123 $55.32万 $2,728.03万 7.00%
303 TST TSTTest $0.01289 $0.01342 $0.01225 $51.93万 $1,223.18万 2.55%
327 0G 0G0G $0.1589 $0.1643 $0.1495 $46.76万 $3,387.92万 4.75%
91 ZAMA ZAMAZama $0.0705 $0.07346 $0.06458 $362.28万 $1.70亿 8.13%
241 ARMB ARMBARMB $187.07 $211.63 $182.11 $70.28万 — -5.54%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0843 $0.085 $0.0765 $45.28万 $1.31亿 6.84%
78 RAY RAYRaydium $1.7617 $1.79 $1.48 $520.79万 $4.66亿 16.63%
274 SYN SYNSynapse $0.15625 $0.15777 $0.14823 $59.07万 $3,367.73万 3.37%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1625 $0.1667 $0.1491 $940.24万 $4.24亿 6.84%
266 FOGO FOGOFOGO $0.00235 $0.00241 $0.00219 $62.24万 — 3.07%
592 PENGB PENGBPENGB $47.66 $55.48 $46.97 $14.59万 — -7.96%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.04965 $0.05081 $0.0465 $29.65万 $2,761.58万 5.33%

相关站点

共 40 个
Starknet _BTC行情 Stacks _比特币 Initia _以太坊ETH价格 StraitsX XUSD _比特币行情 SOXSB _以太坊ETH价格 Gram _数字货币市值 Gram _数字货币市值 AAPLB _币种排行 恒星币 _数字货币市值 BFUSD _以太坊ETH价格 MarsCoin _比特币 牛来 _加密货币行情 Haedal _比特币 USD1 _加密货币行情 Pepe _比特币行情 波场 _币种排行 SOXSB _数字货币市值 EUR _加密货币行情 Near Protocol _以太坊ETH价格 Near Protocol _数字货币市值 USD1 _比特币行情 Huma Finance _比特币 USD1 _比特币 Chainlink _BTC行情 SNXXB _比特币行情 莱特币 _数字货币市值 StraitsX XUSD _数字货币市值 Sui _加密货币行情 NFPrompt _BTC行情 Filecoin _以太坊ETH价格 BEB _数字货币市值 TQQQB _以太坊ETH价格 莱特币 _数字货币市值 Huma Finance _BTC行情 World Liberty _比特币 波场 _比特币行情 BEAMX _加密货币行情 应用链 _BTC行情 Near Protocol _加密货币行情 Virtuals _BTC行情