比特币图表
行情总览
AT

APRO

AT · 美元计价
$0.1198
1.27% ≈ ￥0.79068 ($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1183
24H 成交量$193.22万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5213 -1.12% The Sandbox $0.04532 +1.16% 以太经典ETC $7.34 +5.61% Caldera $0.0672 +5.00% LITEB $610 -7.24% Cosmos HubATOM $1.483 +6.16% Pyth Network $0.06715 +6.17% Lido DAOLDO $0.3428 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04334 $0.0442 $0.04107 $41.16万 $928.02万 3.12%
147 PLUME PLUMEPlume $0.0146 $0.0152 $0.01375 $150.69万 $2,921.84万 4.21%
357 RED REDRedStone $0.1488 $0.1502 $0.1366 $40.30万 $4,107.02万 7.51%
316 GRT GRTThe Graph $0.0204 $0.02108 $0.01893 $49.00万 $1.97亿 5.37%
645 QKC QKCQuarkChain $0.002299 $0.002516 $0.002275 $9.86万 $1,698.04万 -5.43%
289 BABY BABYBabylon $0.01219 $0.01228 $0.01123 $55.25万 $2,728.03万 6.37%
304 TST TSTTest $0.01288 $0.01342 $0.01225 $52.18万 $1,223.18万 2.63%
329 0G 0G0G $0.1583 $0.1643 $0.1495 $46.55万 $3,387.92万 4.15%
91 ZAMA ZAMAZama $0.07039 $0.07346 $0.06458 $362.47万 $1.70亿 7.71%
241 ARMB ARMBARMB $186.79 $211.63 $182.11 $70.26万 — -5.67%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
337 A AVaulta $0.0845 $0.085 $0.0765 $45.28万 $1.31亿 7.23%
78 RAY RAYRaydium $1.7565 $1.79 $1.48 $520.28万 $4.66亿 16.00%
274 SYN SYNSynapse $0.15578 $0.15777 $0.14823 $59.08万 $3,367.73万 2.83%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $941.63万 $4.24亿 6.36%
265 FOGO FOGOFOGO $0.00234 $0.00241 $0.00219 $62.27万 — 2.18%
593 PENGB PENGBPENGB $47.53 $55.48 $46.97 $14.58万 — -8.10%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.0496 $0.05081 $0.0465 $29.69万 $2,761.58万 5.11%

相关站点

共 40 个
World Liberty _比特币 Aster _币种排行 瑞波币 _以太坊ETH价格 Pepe _加密货币行情 Pump.fun _以太坊ETH价格 Holo _以太坊ETH价格 艾达币 _以太坊ETH价格 United Stables _以太坊ETH价格 达世币 _加密货币行情 Aster _比特币 StraitsX XUSD _以太坊ETH价格 Pump.fun _币种排行 RWUSD _币种排行 TONToken _币种排行 恒星币 _BTC行情 Zama _比特币 Gram _币种排行 EUR _比特币 狗币 _数字货币市值 1000CAT _比特币 World Liberty _币种排行 Pump.fun _比特币 Bittensor _BTC行情 Starknet _数字货币市值 1000CAT _数字货币市值 Avalanche _加密货币行情 SOXSB _比特币 Virtuals _数字货币市值 Aptos _加密货币行情 Bittensor _加密货币行情 AMDB _BTC行情 BEAMX _比特币 Sui _加密货币行情 波场 _以太坊ETH价格 Holo _比特币行情 Polkadot _加密货币行情 First Digital _数字货币市值 Ripple USD _比特币 Virtuals _加密货币行情 Pepe _以太坊ETH价格