ASTSB
ASTSB · 美元计价
$35.45
-0.53%
≈ ￥233.97
(-$0.19)
更新于 2026-11-05 11:05:01
24H 最高$39.34
24H 最低$34.85
今日开盘$35.64
24H 成交量$26.47万
流通市值—
24H 涨跌额(-$0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 149 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01383 | $150.05万 | $2,921.84万 | 5.90% |
| 367 |
REDRedStone
|
$0.1504 | $0.1504 | $0.1375 | $38.34万 | $4,107.02万 | 8.83% |
| 322 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01903 | $47.43万 | $1.97亿 | 7.32% |
| 662 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $7.64万 | $1,698.04万 | -0.85% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01229 | $0.01123 | $58.65万 | $2,728.03万 | 8.15% |
| 313 |
TSTTest
|
$0.01292 | $0.01342 | $0.01228 | $48.93万 | $1,223.18万 | 4.62% |
| 315 |
0G0G
|
$0.1581 | $0.1643 | $0.1504 | $48.65万 | $3,387.92万 | 4.63% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $69.51万 | — | -4.94% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 345 |
AVaulta
|
$0.0844 | $0.085 | $0.0769 | $42.10万 | $1.31亿 | 9.47% |
| 72 |
RAYRaydium
|
$1.7884 | $1.81 | $1.49 | $566.08万 | $4.66亿 | 19.87% |
| 275 |
SYNSynapse
|
$0.1565 | $0.15777 | $0.14823 | $58.42万 | $3,367.73万 | 5.06% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1498 | $927.22万 | $4.24亿 | 8.49% |
| 278 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.59万 | — | 8.11% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
相关站点
共 40 个
Bubblemaps _比特币
SNXXB _币种排行
THORChain _币种排行
应用链 _比特币行情
1000CAT _币种排行
BEB _比特币行情
Injective _加密货币行情
应用链 _币种排行
牛来 _加密货币行情
Starknet _数字货币市值
Initia _比特币行情
SOXSB _以太坊ETH价格
Starknet _币种排行
BABAB _加密货币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _数字货币市值
BABAB _比特币
Hyperliquid _BTC行情
LayerZero _比特币行情
Avalanche _比特币
World Liberty _加密货币行情
波场 _加密货币行情
Aptos _BTC行情
SOXSB _比特币
Bubblemaps _比特币
United Stables _比特币行情
AAPLB _比特币行情
Haedal _以太坊ETH价格
Bittensor _BTC行情
Ondo _加密货币行情
比特币 _比特币行情
1000CAT _比特币行情
Aave _加密货币行情
Uniswap _加密货币行情
Stacks _数字货币市值
KORUB _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _币种排行