比特币图表
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005664
4.50% ≈ ￥0.037382 ($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.005767
24H 最低$0.005404
今日开盘$0.00542
24H 成交量$7.29万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
Catizen $0.04104 +4.72% BBB $8.7 +9.43% KusamaKSM $3.5 +6.38% QNTB $32.64 +3.72% GEVB $824.94 -7.06% GSB $931.1 +5.20% GPROB $0.96 -1.03% SKDDB $10.31 +6.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 NEWT NEWTNewton Protocol $0.04348 $0.0442 $0.0413 $36.69万 $928.02万 4.72%
149 PLUME PLUMEPlume $0.01487 $0.0152 $0.01387 $149.78万 $2,921.84万 6.52%
368 RED REDRedStone $0.151 $0.1511 $0.1383 $38.40万 $4,107.02万 9.18%
324 GRT GRTThe Graph $0.0207 $0.02108 $0.01903 $47.05万 $1.97亿 8.15%
664 QKC QKCQuarkChain $0.002313 $0.002386 $0.002275 $7.45万 $1,698.04万 -2.24%
275 BABY BABYBabylon $0.01231 $0.01231 $0.01131 $58.56万 $2,728.03万 8.75%
316 TST TSTTest $0.01301 $0.01342 $0.0124 $48.38万 $1,223.18万 4.75%
297 0G 0G0G $0.1587 $0.1643 $0.1504 $52.88万 $3,387.92万 4.75%
95 ZAMA ZAMAZama $0.07207 $0.07346 $0.06497 $353.76万 $1.70亿 10.61%
239 ARMB ARMBARMB $187.02 $211.63 $182.11 $69.30万 — -4.58%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
345 A AVaulta $0.0848 $0.085 $0.0777 $41.74万 $1.31亿 8.72%
72 RAY RAYRaydium $1.7996 $1.81 $1.50 $566.82万 $4.66亿 20.01%
255 SYN SYNSynapse $0.1563 $0.15777 $0.14823 $63.90万 $3,367.73万 4.11%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
59 FET FETArtificial Superintelligence A $0.1645 $0.1667 $0.1502 $920.69万 $4.24亿 8.94%
279 FOGO FOGOFOGO $0.00239 $0.00242 $0.00219 $57.20万 — 7.18%
593 PENGB PENGBPENGB $47.57 $55.48 $46.97 $13.74万 — -6.36%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
415 STEEM STEEM斯蒂姆币 $0.04976 $0.05081 $0.04712 $31.59万 $2,761.58万 5.45%

相关站点

共 40 个
狗币 _比特币 Injective _BTC行情 狗币 _币种排行 MarsCoin _比特币 First Digital _数字货币市值 NFPrompt _币种排行 币安币 _币种排行 Bubblemaps _数字货币市值 Injective _比特币 Bittensor _加密货币行情 BABAB _以太坊ETH价格 Space and Time _数字货币市值 USDC _币种排行 SOXSB _比特币行情 Holo _币种排行 Huma Finance _比特币 Sui _比特币 Filecoin _比特币 Polygon _币种排行 Space and Time _比特币行情 Artificial _加密货币行情 BABAB _比特币 USDC _以太坊ETH价格 Pepe _以太坊ETH价格 Aave _比特币 Ondo _加密货币行情 Arbitrum _币种排行 Space and Time _BTC行情 BABAB _加密货币行情 AAPLB _比特币行情 Virtuals _币种排行 AMDB _比特币 Aster _加密货币行情 Uniswap _加密货币行情 Celestia _加密货币行情 BFUSD _数字货币市值 牛来 _加密货币行情 Aptos _以太坊ETH价格 World Liberty _以太坊ETH价格 KORUB _数字货币市值