比特币图表
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.703
1.30% ≈ ￥4.6398 ($0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.694
24H 成交量$8.98万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000774 +2.79% QNTB $32.51 +1.75% TokocryptoTKO $0.047 +3.07% 纳米币XNO $0.329 +5.11% GolemGLM $0.1114 +0.91% IoTeXIOTX $0.003286 +1.77% EnzymeMLN $1.7 -2.86% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04314 $0.0442 $0.04107 $41.44万 $928.02万 2.13%
146 PLUME PLUMEPlume $0.01449 $0.0152 $0.01375 $150.43万 $2,921.84万 3.43%
358 RED REDRedStone $0.1479 $0.1502 $0.1366 $40.34万 $4,107.02万 5.95%
314 GRT GRTThe Graph $0.02032 $0.02108 $0.01893 $49.25万 $1.97亿 4.96%
644 QKC QKCQuarkChain $0.002305 $0.002516 $0.002275 $10.12万 $1,698.04万 -4.83%
289 BABY BABYBabylon $0.01211 $0.01228 $0.01123 $55.01万 $2,728.03万 5.21%
303 TST TSTTest $0.0128 $0.01342 $0.01225 $52.12万 $1,223.18万 1.51%
327 0G 0G0G $0.1571 $0.1643 $0.1495 $47.13万 $3,387.92万 3.56%
92 ZAMA ZAMAZama $0.07007 $0.07346 $0.06458 $360.84万 $1.70亿 7.09%
240 ARMB ARMBARMB $185.63 $211.63 $182.11 $70.45万 — -6.42%
390 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
344 A AVaulta $0.0836 $0.085 $0.0765 $43.86万 $1.31亿 5.82%
78 RAY RAYRaydium $1.7492 $1.79 $1.48 $520.13万 $4.66亿 15.51%
274 SYN SYNSynapse $0.15476 $0.15777 $0.14823 $59.04万 $3,367.73万 1.55%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1615 $0.1667 $0.1491 $943.63万 $4.24亿 6.11%
263 FOGO FOGOFOGO $0.00234 $0.00241 $0.00219 $62.95万 — 2.18%
595 PENGB PENGBPENGB $47.29 $55.48 $46.97 $14.59万 — -9.41%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
433 STEEM STEEM斯蒂姆币 $0.0495 $0.05081 $0.0465 $29.64万 $2,761.58万 4.74%

相关站点

共 40 个
牛来 _比特币 Aster _币种排行 SOXSB _加密货币行情 1000CAT _加密货币行情 Space and Time _BTC行情 Stacks _比特币 Polkadot _币种排行 Starknet _币种排行 以太坊 _以太坊ETH价格 AAPLB _比特币 AMDB _以太坊ETH价格 AAPLB _比特币 PAX Gold _加密货币行情 Zama _数字货币市值 Tether Gold _以太坊ETH价格 Celo _币种排行 Pudgy Penguins _BTC行情 Polygon _比特币行情 Space and Time _比特币行情 Aster _比特币 Chainlink _加密货币行情 Initia _数字货币市值 QQQB _数字货币市值 INTWB _比特币行情 Official Trump _以太坊ETH价格 United Stables _以太坊ETH价格 PAX Gold _比特币 BABAB _数字货币市值 Avalanche _BTC行情 应用链 _币种排行 RWUSD _比特币行情 BABAB _加密货币行情 Aster _数字货币市值 Space and Time _比特币 Worldcoin _加密货币行情 狗币 _以太坊ETH价格 达世币 _加密货币行情 Celestia _币种排行 Ondo _比特币 大零币 _比特币行情