Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 149 |
PLUMEPlume
|
$0.0148 | $0.0152 | $0.01387 | $150.09万 | $2,921.84万 | 5.71% |
| 368 |
REDRedStone
|
$0.151 | $0.1511 | $0.1384 | $38.30万 | $4,107.02万 | 8.48% |
| 325 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01903 | $46.85万 | $1.97亿 | 8.42% |
| 665 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $7.40万 | $1,698.04万 | -2.07% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 311 |
TSTTest
|
$0.01304 | $0.01342 | $0.0124 | $49.25万 | $1,223.18万 | 4.24% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.75万 | $3,387.92万 | 4.21% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 345 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $41.74万 | $1.31亿 | 8.17% |
| 72 |
RAYRaydium
|
$1.7769 | $1.81 | $1.50 | $568.81万 | $4.66亿 | 17.96% |
| 251 |
SYNSynapse
|
$0.15617 | $0.15777 | $0.14823 | $64.53万 | $3,367.73万 | 3.51% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.164 | $0.1667 | $0.1502 | $921.64万 | $4.24亿 | 7.97% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.40万 | — | 8.11% |
| 593 |
PENGBPENGB
|
$47.52 | $55.48 | $46.97 | $13.73万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.04716 | $32.09万 | $2,761.58万 | 4.95% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hedera _比特币
Avalanche _币种排行
Pump.fun _币种排行
Starknet _BTC行情
Hedera _比特币
Artificial _数字货币市值
QQQB _比特币
INTWB _数字货币市值
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _数字货币市值
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Polygon _币种排行
Hedera _以太坊ETH价格
Haedal _币种排行
达世币 _加密货币行情
比特现金 _BTC行情
First Digital _数字货币市值
Celestia _币种排行
Gram _加密货币行情
Bubblemaps _币种排行
KORUB _BTC行情
币安币 _数字货币市值
KORUB _BTC行情
Sui _比特币
Filecoin _加密货币行情
Near Protocol _比特币
Bittensor _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _BTC行情
EUR _数字货币市值
QQQB _BTC行情
Polygon _比特币