APPB
APPB · 美元计价
$326.2
35.23%
≈ ￥2152.92
($84.98)
更新于 2026-11-05 10:10:01
24H 最高$347.05
24H 最低$236.71
今日开盘$241.22
24H 成交量$79.19万
流通市值—
24H 涨跌额($84.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $151.33万 | $2,921.84万 | 3.04% |
| 358 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.86万 | $4,107.02万 | 6.49% |
| 317 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01893 | $49.06万 | $1.97亿 | 5.35% |
| 660 |
QKCQuarkChain
|
$0.002301 | $0.002447 | $0.002275 | $8.28万 | $1,698.04万 | -5.35% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 302 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.07万 | $1,223.18万 | 1.58% |
| 328 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $47.08万 | $3,387.92万 | 2.99% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 336 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $45.47万 | $1.31亿 | 6.31% |
| 77 |
RAYRaydium
|
$1.7831 | $1.79 | $1.48 | $530.34万 | $4.66亿 | 17.61% |
| 273 |
SYNSynapse
|
$0.15578 | $0.15777 | $0.14823 | $58.94万 | $3,367.73万 | 1.51% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $944.28万 | $4.24亿 | 5.53% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.60万 | — | 4.37% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
相关站点
共 40 个
Aster _加密货币行情
Holo _加密货币行情
Holo _比特币
Pendle _比特币
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
Raydium _比特币
艾达币 _数字货币市值
Aave _加密货币行情
USDC _BTC行情
BABAB _数字货币市值
Artificial _BTC行情
Pump.fun _数字货币市值
Gram _比特币
Official Trump _加密货币行情
Ethena _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _BTC行情
Space and Time _比特币行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
AMDB _以太坊ETH价格
大零币 _币种排行
Sei _比特币
莱特币 _数字货币市值
瑞波币 _BTC行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币行情
狗币 _比特币
Aster _比特币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值