比特币图表
行情总览
APE

ApeCoin

APE · 美元计价
$0.1168
6.86% ≈ ￥0.77088 ($0.01)
更新于 2026-11-05 09:50:03
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1093
24H 成交量$79.26万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1827 +8.56% Singularity NETAGIX $0.6141 -0.37% LighterLIT $0.743 +5.24% APPB $327.41 +36.31% Epic Cash $0.0978 -17.05% BOOK OF MEMEBOME $0.0006406 +6.10% district0xDNT $0.036 -6.01% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 NEWT NEWTNewton Protocol $0.04336 $0.0442 $0.04107 $41.15万 $928.02万 3.31%
147 PLUME PLUMEPlume $0.01456 $0.0152 $0.01375 $150.45万 $2,921.84万 3.93%
357 RED REDRedStone $0.1491 $0.1502 $0.1366 $40.31万 $4,107.02万 7.19%
316 GRT GRTThe Graph $0.02041 $0.02108 $0.01893 $48.85万 $1.97亿 5.32%
654 QKC QKCQuarkChain $0.002305 $0.002467 $0.002275 $8.77万 $1,698.04万 -5.84%
288 BABY BABYBabylon $0.01226 $0.01228 $0.01123 $55.41万 $2,728.03万 7.36%
303 TST TSTTest $0.01289 $0.01342 $0.01225 $51.75万 $1,223.18万 2.30%
327 0G 0G0G $0.1584 $0.1643 $0.1495 $46.88万 $3,387.92万 3.94%
90 ZAMA ZAMAZama $0.07063 $0.07346 $0.06458 $363.68万 $1.70亿 8.53%
241 ARMB ARMBARMB $186.95 $211.63 $182.11 $70.13万 — -5.90%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0843 $0.085 $0.0765 $45.24万 $1.31亿 6.57%
78 RAY RAYRaydium $1.7669 $1.79 $1.48 $522.11万 $4.66亿 16.91%
274 SYN SYNSynapse $0.15664 $0.15777 $0.14823 $58.98万 $3,367.73万 3.41%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $942.26万 $4.24亿 6.36%
266 FOGO FOGOFOGO $0.00236 $0.00241 $0.00219 $62.26万 — 3.06%
591 PENGB PENGBPENGB $47.71 $55.48 $46.97 $14.53万 — -8.14%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
435 STEEM STEEM斯蒂姆币 $0.0498 $0.05081 $0.0465 $29.58万 $2,761.58万 5.35%

相关站点

共 40 个
United Stables _比特币行情 Zama _币种排行 Plasma _BTC行情 Aster _数字货币市值 应用链 _以太坊ETH价格 Tether Gold _比特币行情 瑞波币 _比特币行情 Pudgy Penguins _加密货币行情 StraitsX XUSD _BTC行情 SNXXB _以太坊ETH价格 World Liberty _币种排行 Bubblemaps _比特币行情 波场 _比特币 BFUSD _数字货币市值 INTWB _BTC行情 World Liberty _数字货币市值 Hyperliquid _比特币 应用链 _币种排行 Quant _币种排行 SOXSB _币种排行 Pendle _加密货币行情 Uniswap _比特币行情 1000CAT _以太坊ETH价格 Aster _币种排行 Bubblemaps _以太坊ETH价格 BABAB _加密货币行情 Huma Finance _比特币 Polkadot _以太坊ETH价格 RWUSD _比特币行情 PancakeSwap _比特币 Sei _比特币行情 TQQQB _比特币 Arbitrum _比特币 大零币 _数字货币市值 NFPrompt _比特币行情 Bittensor _比特币 Pump.fun _比特币 Gram _比特币行情 Initia _比特币 Chainlink _比特币