AMDB
AMDB · 美元计价
$480.54
-3.80%
≈ ￥3171.56
(-$18.96)
更新于 2026-11-05 09:40:01
24H 最高$523.86
24H 最低$471.98
今日开盘$499.5
24H 成交量$354.34万
流通市值—
24H 涨跌额(-$18.96)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 147 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $150.69万 | $2,921.84万 | 4.21% |
| 357 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $40.30万 | $4,107.02万 | 7.51% |
| 316 |
GRTThe Graph
|
$0.0204 | $0.02108 | $0.01893 | $49.00万 | $1.97亿 | 5.37% |
| 645 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $9.86万 | $1,698.04万 | -5.43% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 304 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $52.18万 | $1,223.18万 | 2.63% |
| 329 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.55万 | $3,387.92万 | 4.15% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
| 241 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $70.26万 | — | -5.67% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 337 |
AVaulta
|
$0.0845 | $0.085 | $0.0765 | $45.28万 | $1.31亿 | 7.23% |
| 78 |
RAYRaydium
|
$1.7565 | $1.79 | $1.48 | $520.28万 | $4.66亿 | 16.00% |
| 274 |
SYNSynapse
|
$0.15578 | $0.15777 | $0.14823 | $59.08万 | $3,367.73万 | 2.83% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $941.63万 | $4.24亿 | 6.36% |
| 265 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.27万 | — | 2.18% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
相关站点
共 40 个
Aave _比特币行情
USDC _BTC行情
Sei _数字货币市值
USD1 _数字货币市值
达世币 _币种排行
Zama _以太坊ETH价格
PAX Gold _比特币
Artificial _数字货币市值
Pepe _加密货币行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
Aster _加密货币行情
PancakeSwap _比特币行情
Tether Gold _币种排行
波场 _比特币
Raydium _比特币
SNXXB _比特币行情
Holo _比特币
瑞波币 _BTC行情
Chainlink _加密货币行情
Starknet _币种排行
USDC _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
BEB _比特币
1000CAT _比特币行情
Aptos _比特币
应用链 _比特币
Starknet _以太坊ETH价格
比特现金 _币种排行
BABAB _比特币行情
币安币 _比特币
Stacks _数字货币市值
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _币种排行
SNXXB _比特币行情
TQQQB _BTC行情
以太坊 _以太坊ETH价格
Haedal _币种排行