比特币图表
行情总览
AI

Artificial Inu

AI · 美元计价
$0.0172
-2.27% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
AdExADX $0.0567 +5.39% Ocean Protocol $0.6123 -1.19% WazirXWRX $0.0173 -4.95% AGPUB $7.5 -3.23% DREP $0.0256 -18.21% RedStone $0.1488 +5.98% Automata $0.0012 -42.86% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04331 $0.0442 $0.04107 $41.70万 $928.02万 3.14%
147 PLUME PLUMEPlume $0.01446 $0.0152 $0.01375 $149.90万 $2,921.84万 3.07%
363 RED REDRedStone $0.1488 $0.1502 $0.1366 $39.58万 $4,107.02万 5.98%
314 GRT GRTThe Graph $0.02034 $0.02108 $0.01893 $49.48万 $1.97亿 5.17%
642 QKC QKCQuarkChain $0.002312 $0.002516 $0.002275 $10.50万 $1,698.04万 -3.71%
289 BABY BABYBabylon $0.01211 $0.01228 $0.01123 $55.19万 $2,728.03万 5.40%
298 TST TSTTest $0.01287 $0.01342 $0.01225 $52.77万 $1,223.18万 1.98%
331 0G 0G0G $0.1575 $0.1643 $0.1495 $46.13万 $3,387.92万 3.89%
92 ZAMA ZAMAZama $0.06982 $0.07346 $0.06458 $358.24万 $1.70亿 7.09%
241 ARMB ARMBARMB $186.7 $211.63 $182.11 $70.01万 — -6.90%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
347 A AVaulta $0.0834 $0.085 $0.0765 $42.59万 $1.31亿 5.57%
79 RAY RAYRaydium $1.7558 $1.79 $1.48 $519.02万 $4.66亿 15.80%
275 SYN SYNSynapse $0.1552 $0.15777 $0.14823 $59.12万 $3,367.73万 2.41%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
56 FET FETArtificial Superintelligence A $0.1615 $0.1667 $0.1491 $946.31万 $4.24亿 5.83%
258 FOGO FOGOFOGO $0.00233 $0.00241 $0.00219 $64.02万 — 1.75%
595 PENGB PENGBPENGB $47.75 $55.48 $47.71 $14.45万 — -8.61%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 STEEM STEEM斯蒂姆币 $0.04964 $0.05081 $0.0465 $29.58万 $2,761.58万 5.24%

相关站点

共 40 个
Bittensor _数字货币市值 Pudgy Penguins _币种排行 Pump.fun _以太坊ETH价格 Filecoin _比特币 Quant _加密货币行情 Ripple USD _以太坊ETH价格 Ethena _数字货币市值 SNXXB _以太坊ETH价格 Solana _以太坊ETH价格 Pump.fun _以太坊ETH价格 Filecoin _比特币行情 AAPLB _比特币行情 Space and Time _BTC行情 RWUSD _比特币行情 Pudgy Penguins _数字货币市值 Filecoin _BTC行情 Celo _币种排行 USDC _比特币行情 Initia _以太坊ETH价格 First Digital _币种排行 波场 _加密货币行情 BABAB _比特币行情 Tether Gold _以太坊ETH价格 Aptos _BTC行情 Artificial _BTC行情 Virtuals _以太坊ETH价格 First Digital _比特币行情 Ondo _以太坊ETH价格 Arbitrum _币种排行 BEAMX _比特币行情 莱特币 _BTC行情 Bubblemaps _币种排行 Celestia _比特币行情 Aptos _比特币 Virtuals _币种排行 Avalanche _以太坊ETH价格 大零币 _币种排行 StraitsX XUSD _比特币行情 Initia _比特币行情 BABAB _BTC行情