比特币图表
行情总览
ADX

AdEx

ADX · 美元计价
$0.057
4.78% ≈ ￥0.3762 ($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0544
24H 成交量$39.76万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21% Automata $0.0012 -42.86% LTO Network $0.0038 +2.70% PIVX $0.0097 -14.91% Artificial InuAI $0.0173 -1.14% AGPUB $7.53 -5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04349 $0.0442 $0.04107 $43.39万 $928.02万 1.12%
144 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $156.02万 $2,921.84万 1.18%
355 RED REDRedStone $0.15 $0.1502 $0.1366 $41.94万 $4,107.02万 6.23%
309 GRT GRTThe Graph $0.02053 $0.02108 $0.01893 $52.74万 $1.97亿 3.64%
509 QKC QKCQuarkChain $0.002337 $0.002537 $0.002293 $23.18万 $1,698.04万 0.26%
306 BABY BABYBabylon $0.01211 $0.01228 $0.01123 $53.05万 $2,728.03万 3.15%
277 TST TSTTest $0.01291 $0.01342 $0.01225 $59.82万 $1,223.18万 -0.16%
316 0G 0G0G $0.1596 $0.1643 $0.1495 $51.54万 $3,387.92万 1.98%
90 ZAMA ZAMAZama $0.0706 $0.07346 $0.06458 $380.17万 $1.70亿 5.55%
238 ARMB ARMBARMB $188.8 $212.22 $182.11 $72.08万 — -10.97%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
346 A AVaulta $0.0836 $0.085 $0.0765 $43.89万 $1.31亿 2.96%
80 RAY RAYRaydium $1.7405 $1.79 $1.48 $504.07万 $4.66亿 11.59%
294 SYN SYNSynapse $0.1562 $0.15766 $0.14823 $55.55万 $3,367.73万 0.33%
444 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
57 FET FETArtificial Superintelligence A $0.1626 $0.1667 $0.1491 $965.34万 $4.24亿 3.96%
270 FOGO FOGOFOGO $0.00234 $0.00238 $0.00219 $61.57万 — -0.85%
591 PENGB PENGBPENGB $48.84 $55.48 $47.86 $15.38万 — -11.09%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
432 STEEM STEEM斯蒂姆币 $0.05023 $0.05081 $0.0465 $29.86万 $2,761.58万 4.19%

相关站点

共 40 个
Plasma _BTC行情 TONToken _币种排行 Holo _数字货币市值 QQQB _BTC行情 TONToken _加密货币行情 Quant _比特币 Stacks _BTC行情 USDC _数字货币市值 Pump.fun _比特币 Sei _比特币行情 AMDB _币种排行 Hyperliquid _以太坊ETH价格 比特币 _比特币行情 Huma Finance _比特币行情 Aave _以太坊ETH价格 Zama _比特币行情 Official Trump _数字货币市值 QQQB _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 First Digital _币种排行 Celestia _币种排行 Pendle _加密货币行情 Raydium _比特币 Huma Finance _加密货币行情 瑞波币 _BTC行情 比特现金 _数字货币市值 Polkadot _加密货币行情 SOXSB _比特币 以太坊 _数字货币市值 MarsCoin _比特币行情 Holo _加密货币行情 LayerZero _BTC行情 Sei _比特币行情 Polygon _以太坊ETH价格 USD1 _BTC行情 1000CAT _加密货币行情 KORUB _以太坊ETH价格 Filecoin _比特币 BEAMX _加密货币行情 Ripple USD _数字货币市值