比特币图表
行情总览
ADA

艾达币

ADA · 美元计价
$0.1976
5.27% ≈ ￥1.3042 ($0.01)
更新于 2026-11-05 10:10:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1877
24H 成交量$2,296.05万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Aave $132.36 +5.42% Pump.fun $0.004301 +1.34% Alphabet (bStocks Tokenized StGOOGLB $288.72 +4.40% Strategy (bStocks Tokenized StMSTRB $144.63 +8.65% RWUSD $0.9996 +0.01% PAX GoldPAXG $4128.22 +4.62% BFUSD $0.9996 -0.01% Micron Technology (bStocks TokMUB $780.92 -7.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEWT NEWTNewton Protocol $0.04344 $0.0442 $0.04107 $41.03万 $928.02万 2.94%
147 PLUME PLUMEPlume $0.01456 $0.0152 $0.01375 $151.33万 $2,921.84万 3.04%
358 RED REDRedStone $0.1494 $0.1502 $0.1366 $39.86万 $4,107.02万 6.49%
317 GRT GRTThe Graph $0.02048 $0.02108 $0.01893 $49.06万 $1.97亿 5.35%
660 QKC QKCQuarkChain $0.002301 $0.002447 $0.002275 $8.28万 $1,698.04万 -5.35%
278 BABY BABYBabylon $0.01215 $0.01229 $0.01123 $57.98万 $2,728.03万 5.93%
302 TST TSTTest $0.01288 $0.01342 $0.01225 $52.07万 $1,223.18万 1.58%
328 0G 0G0G $0.1586 $0.1643 $0.1495 $47.08万 $3,387.92万 2.99%
90 ZAMA ZAMAZama $0.07112 $0.07346 $0.06458 $364.87万 $1.70亿 8.13%
245 ARMB ARMBARMB $186.42 $211.63 $182.11 $68.71万 — -6.69%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
336 A AVaulta $0.0843 $0.085 $0.0765 $45.47万 $1.31亿 6.31%
77 RAY RAYRaydium $1.7831 $1.79 $1.48 $530.34万 $4.66亿 17.61%
273 SYN SYNSynapse $0.15578 $0.15777 $0.14823 $58.94万 $3,367.73万 1.51%
441 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
59 FET FETArtificial Superintelligence A $0.1622 $0.1667 $0.1491 $944.28万 $4.24亿 5.53%
266 FOGO FOGOFOGO $0.00239 $0.00241 $0.00219 $61.60万 — 4.37%
593 PENGB PENGBPENGB $47.81 $55.48 $46.97 $14.46万 — -7.92%
178 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
429 STEEM STEEM斯蒂姆币 $0.04979 $0.05081 $0.0465 $29.92万 $2,761.58万 4.87%

相关站点

共 40 个
Sei _以太坊ETH价格 Aave _币种排行 Near Protocol _BTC行情 Hedera _比特币行情 Pudgy Penguins _比特币行情 MarsCoin _数字货币市值 以太坊 _比特币行情 Polygon _BTC行情 MarsCoin _数字货币市值 牛来 _币种排行 Injective _加密货币行情 Tether Gold _以太坊ETH价格 Hyperliquid _比特币 TQQQB _BTC行情 Hedera _比特币行情 Ethena _数字货币市值 Aptos _比特币行情 USD1 _以太坊ETH价格 StraitsX XUSD _数字货币市值 Solana _比特币行情 Sui _BTC行情 Bubblemaps _比特币行情 Ondo _以太坊ETH价格 USD1 _加密货币行情 EUR _数字货币市值 BFUSD _比特币 Arbitrum _BTC行情 LayerZero _加密货币行情 Stacks _数字货币市值 Solana _币种排行 Pudgy Penguins _加密货币行情 Chainlink _以太坊ETH价格 Haedal _数字货币市值 Zama _数字货币市值 Initia _BTC行情 NFPrompt _以太坊ETH价格 Pump.fun _比特币行情 BABAB _加密货币行情 AAPLB _比特币行情 大零币 _币种排行