Acet
ACT · 美元计价
$0.00873
1.75%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.26万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.62万 | $2,921.84万 | 1.25% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.89万 | $4,107.02万 | 5.88% |
| 311 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $51.83万 | $1.97亿 | 3.96% |
| 512 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.43% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 276 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.93万 | $1,223.18万 | -0.31% |
| 317 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $50.33万 | $3,387.92万 | 1.21% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.88万 | $1.31亿 | 3.46% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 293 |
SYNSynapse
|
$0.15679 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.56% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.58万 | — | -0.42% |
| 591 |
PENGBPENGB
|
$49 | $55.48 | $47.86 | $15.36万 | — | -10.58% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
波场 _比特币行情
达世币 _BTC行情
Celo _比特币
Zama _以太坊ETH价格
StraitsX XUSD _数字货币市值
INTWB _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _币种排行
Bubblemaps _BTC行情
Pendle _比特币行情
Filecoin _币种排行
Ethena _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Polygon _BTC行情
THORChain _数字货币市值
Gram _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
Raydium _BTC行情
PAX Gold _币种排行
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
比特币 _加密货币行情
AMDB _加密货币行情
MarsCoin _币种排行
AMDB _数字货币市值
Sei _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _币种排行
Celo _加密货币行情
AAPLB _BTC行情
Bubblemaps _比特币